Her Token Historical Data

HER Page 16
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.517
-0.07%
$ 258.15 million $ 11,071
2:10 PM $ 0.518
-0.04%
$ 258.15 million $ 11,076
2:09 PM $ 0.518
+0.02%
$ 259.09 million $ 11,064
2:08 PM $ 0.518
+0.04%
$ 259.09 million $ 11,064
2:07 PM $ 0.518
-0.08%
$ 259.09 million $ 11,078
2:06 PM $ 0.518
+0.00%
$ 259.09 million $ 11,082
2:05 PM $ 0.518
+0.01%
$ 259.09 million $ 11,081
2:04 PM $ 0.518
-0.06%
$ 258.79 million $ 11,060
2:03 PM $ 0.518
-0.08%
$ 258.79 million $ 11,055
2:02 PM $ 0.518
+0.05%
$ 258.79 million $ 11,055
2:01 PM $ 0.518
+0.00%
$ 258.79 million $ 11,054
2:00 PM $ 0.518
+0.02%
$ 258.79 million $ 11,032
1:59 PM $ 0.518
-0.13%
$ 258.98 million $ 11,067
1:58 PM $ 0.519
-0.02%
$ 258.98 million $ 11,032
1:57 PM $ 0.519
-0.15%
$ 258.98 million $ 11,032
1:56 PM $ 0.52
+0.10%
$ 258.98 million $ 11,063
1:55 PM $ 0.52
+0.00%
$ 258.98 million $ 11,034
1:54 PM $ 0.52
-0.07%
$ 259.88 million $ 10,989
1:53 PM $ 0.52
-0.02%
$ 259.88 million $ 11,088
1:52 PM $ 0.52
+0.08%
$ 259.88 million $ 11,034
1:51 PM $ 0.52
-0.02%
$ 259.88 million $ 11,034
1:50 PM $ 0.52
+0.04%
$ 259.88 million $ 11,042
1:49 PM $ 0.52
+0.08%
$ 259.94 million $ 11,043
1:48 PM $ 0.52
-0.02%
$ 259.94 million $ 11,035
1:47 PM $ 0.52
-0.05%
$ 259.94 million $ 11,031
1:46 PM $ 0.519
+0.03%
$ 259.94 million $ 11,041
1:45 PM $ 0.519
+0.06%
$ 259.94 million $ 11,029
1:44 PM $ 0.519
+0.04%
$ 259.41 million $ 11,011
1:43 PM $ 0.518
+0.03%
$ 259.41 million $ 10,993
1:42 PM $ 0.518
+0.02%
$ 259.41 million $ 10,983
1:41 PM $ 0.518
-0.08%
$ 259.41 million $ 10,983
1:40 PM $ 0.518
+0.05%
$ 259.41 million $ 10,978
1:39 PM $ 0.517
-0.05%
$ 258.74 million $ 11,023
1:38 PM $ 0.518
+0.03%
$ 258.74 million $ 11,018
1:37 PM $ 0.517
+0.07%
$ 258.74 million $ 10,988
1:36 PM $ 0.517
-0.02%
$ 258.74 million $ 10,956
1:35 PM $ 0.517
-0.12%
$ 258.74 million $ 10,985
1:34 PM $ 0.518
-0.05%
$ 258.77 million $ 11,005
1:33 PM $ 0.518
-0.07%
$ 258.77 million $ 10,956
1:32 PM $ 0.518
-0.16%
$ 258.77 million $ 10,971
1:31 PM $ 0.519
+0.21%
$ 258.77 million $ 10,938
1:30 PM $ 0.518
+0.11%
$ 258.77 million $ 10,902
1:29 PM $ 0.517
+0.11%
$ 258.29 million $ 10,909
1:28 PM $ 0.516
-0.07%
$ 258.29 million $ 10,909
1:27 PM $ 0.516
-0.32%
$ 258.29 million $ 10,920
1:26 PM $ 0.518
-0.01%
$ 258.29 million $ 10,940
1:25 PM $ 0.518
-0.08%
$ 258.29 million $ 10,949
1:24 PM $ 0.518
-0.05%
$ 259.24 million $ 10,956
1:23 PM $ 0.519
+0.11%
$ 259.24 million $ 10,929
1:22 PM $ 0.518
-0.11%
$ 259.24 million $ 10,965