Her Token Historical Data

HER Page 17
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.516
-0.10%
$ 258.13 million $ 10,948
2:55 PM $ 0.517
-0.01%
$ 258.13 million $ 10,905
2:54 PM $ 0.516
+0.12%
$ 258.2 million $ 10,905
2:53 PM $ 0.516
-0.06%
$ 258.2 million $ 10,927
2:52 PM $ 0.516
-0.06%
$ 258.2 million $ 10,938
2:51 PM $ 0.515
+0.11%
$ 258.2 million $ 10,902
2:50 PM $ 0.515
-0.47%
$ 258.2 million $ 10,970
2:49 PM $ 0.517
-0.03%
$ 258.52 million $ 11,014
2:48 PM $ 0.518
+0.00%
$ 258.52 million $ 11,014
2:47 PM $ 0.518
+0.00%
$ 258.52 million $ 10,986
2:46 PM $ 0.517
+0.00%
$ 258.52 million $ 10,986
2:45 PM $ 0.516
+0.00%
$ 258.52 million $ 10,991
2:44 PM $ 0.516
+0.00%
$ 258.07 million $ 11,007
2:43 PM $ 0.516
+0.00%
$ 258.07 million $ 11,007
2:42 PM $ 0.516
-0.06%
$ 258.07 million $ 10,986
2:41 PM $ 0.516
+0.10%
$ 258.07 million $ 10,996
2:40 PM $ 0.516
+0.08%
$ 258.07 million $ 10,996
2:39 PM $ 0.515
-0.25%
$ 257.61 million $ 10,985
2:38 PM $ 0.516
+0.02%
$ 257.61 million $ 10,997
2:37 PM $ 0.516
+0.07%
$ 257.61 million $ 10,975
2:36 PM $ 0.516
+0.00%
$ 257.61 million $ 10,983
2:35 PM $ 0.516
-0.02%
$ 257.61 million $ 10,994
2:34 PM $ 0.516
+0.28%
$ 257.96 million $ 10,994
2:33 PM $ 0.514
+0.04%
$ 257.96 million $ 10,960
2:32 PM $ 0.514
-0.28%
$ 257.96 million $ 10,989
2:31 PM $ 0.516
-0.07%
$ 257.96 million $ 11,020
2:30 PM $ 0.516
-0.02%
$ 257.96 million $ 11,017
2:29 PM $ 0.516
-0.01%
$ 257.95 million $ 11,029
2:28 PM $ 0.516
-0.11%
$ 257.95 million $ 11,035
2:27 PM $ 0.517
+0.08%
$ 257.95 million $ 11,035
2:26 PM $ 0.516
-0.19%
$ 257.95 million $ 11,052
2:25 PM $ 0.517
-0.04%
$ 257.95 million $ 11,067
2:24 PM $ 0.518
-0.03%
$ 258.83 million $ 11,102
2:23 PM $ 0.518
+0.22%
$ 258.83 million $ 11,107
2:22 PM $ 0.517
-0.25%
$ 258.83 million $ 11,134
2:21 PM $ 0.518
+0.05%
$ 258.83 million $ 11,147
2:20 PM $ 0.518
-0.05%
$ 258.83 million $ 11,171
2:19 PM $ 0.518
+0.37%
$ 259.16 million $ 11,135
2:18 PM $ 0.516
+0.07%
$ 259.16 million $ 11,135
2:17 PM $ 0.516
-0.05%
$ 259.16 million $ 11,184
2:16 PM $ 0.516
-0.05%
$ 259.16 million $ 11,197
2:15 PM $ 0.516
-0.04%
$ 259.16 million $ 11,193
2:14 PM $ 0.516
+0.00%
$ 258.15 million $ 11,188
2:13 PM $ 0.516
-0.03%
$ 258.15 million $ 11,194
2:12 PM $ 0.516
-0.20%
$ 258.15 million $ 11,100
2:11 PM $ 0.517
-0.07%
$ 258.15 million $ 11,071
2:10 PM $ 0.518
-0.04%
$ 258.15 million $ 11,076
2:09 PM $ 0.518
+0.02%
$ 259.09 million $ 11,064
2:08 PM $ 0.518
+0.04%
$ 259.09 million $ 11,064
2:07 PM $ 0.518
-0.08%
$ 259.09 million $ 11,078