Her Token Historical Data

HER Page 18
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.516
+0.01%
$ 257.9 million $ 11,213
3:38 PM $ 0.516
+0.04%
$ 257.9 million $ 11,210
3:37 PM $ 0.516
+0.00%
$ 257.9 million $ 11,210
3:36 PM $ 0.516
+0.01%
$ 257.9 million $ 11,207
3:35 PM $ 0.515
+0.01%
$ 257.9 million $ 11,208
3:34 PM $ 0.516
-0.04%
$ 257.75 million $ 11,199
3:33 PM $ 0.516
+0.00%
$ 257.75 million $ 11,199
3:32 PM $ 0.516
+0.02%
$ 257.75 million $ 11,198
3:31 PM $ 0.516
+0.03%
$ 257.75 million $ 11,195
3:30 PM $ 0.516
+0.01%
$ 257.75 million $ 11,188
3:29 PM $ 0.515
-0.10%
$ 257.74 million $ 11,150
3:28 PM $ 0.516
+0.05%
$ 257.74 million $ 11,138
3:27 PM $ 0.516
+0.02%
$ 257.74 million $ 11,138
3:26 PM $ 0.516
-0.03%
$ 257.74 million $ 11,112
3:25 PM $ 0.516
+0.04%
$ 257.74 million $ 11,114
3:24 PM $ 0.516
-0.07%
$ 257.76 million $ 11,118
3:23 PM $ 0.516
+0.01%
$ 257.76 million $ 11,107
3:22 PM $ 0.516
-0.08%
$ 257.76 million $ 11,121
3:21 PM $ 0.516
+0.00%
$ 257.76 million $ 11,119
3:20 PM $ 0.516
+0.06%
$ 257.76 million $ 11,119
3:19 PM $ 0.516
+0.03%
$ 258.05 million $ 11,116
3:18 PM $ 0.516
-0.05%
$ 258.05 million $ 11,114
3:17 PM $ 0.517
+0.00%
$ 258.05 million $ 11,139
3:16 PM $ 0.517
-0.07%
$ 258.05 million $ 11,187
3:15 PM $ 0.517
-0.12%
$ 258.05 million $ 11,199
3:14 PM $ 0.518
+0.09%
$ 258.85 million $ 11,199
3:13 PM $ 0.517
+0.07%
$ 258.85 million $ 11,183
3:12 PM $ 0.516
+0.12%
$ 258.85 million $ 11,160
3:11 PM $ 0.516
-0.01%
$ 258.85 million $ 11,165
3:10 PM $ 0.516
-0.05%
$ 258.85 million $ 11,174
3:09 PM $ 0.516
+0.08%
$ 258.12 million $ 11,159
3:08 PM $ 0.516
-0.06%
$ 258.12 million $ 11,157
3:07 PM $ 0.516
+0.02%
$ 258.12 million $ 11,149
3:06 PM $ 0.516
-0.01%
$ 258.12 million $ 11,137
3:05 PM $ 0.516
-0.22%
$ 258.12 million $ 11,072
3:04 PM $ 0.517
+0.17%
$ 258.64 million $ 10,950
3:03 PM $ 0.516
+0.16%
$ 258.64 million $ 10,930
3:02 PM $ 0.516
+0.09%
$ 258.64 million $ 10,930
3:01 PM $ 0.515
-0.12%
$ 258.64 million $ 10,926
3:00 PM $ 0.516
-0.13%
$ 258.64 million $ 10,930
2:59 PM $ 0.516
+0.00%
$ 258.13 million $ 10,930
2:58 PM $ 0.517
+0.00%
$ 258.13 million $ 10,943
2:57 PM $ 0.517
+0.25%
$ 258.13 million $ 10,932
2:56 PM $ 0.516
-0.10%
$ 258.13 million $ 10,948
2:55 PM $ 0.517
-0.01%
$ 258.13 million $ 10,905
2:54 PM $ 0.516
+0.12%
$ 258.2 million $ 10,905
2:53 PM $ 0.516
-0.06%
$ 258.2 million $ 10,927
2:52 PM $ 0.516
-0.06%
$ 258.2 million $ 10,938
2:51 PM $ 0.515
+0.11%
$ 258.2 million $ 10,902
2:50 PM $ 0.515
-0.47%
$ 258.2 million $ 10,970