Her Token Historical Data

HER Page 19
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.516
+0.05%
$ 258.11 million $ 11,045
4:27 PM $ 0.516
+0.00%
$ 257.98 million $ 11,060
4:26 PM $ 0.516
+0.01%
$ 257.98 million $ 11,060
4:25 PM $ 0.516
+0.00%
$ 257.98 million $ 11,060
4:24 PM $ 0.516
-0.02%
$ 257.95 million $ 11,122
4:23 PM $ 0.516
-0.05%
$ 257.95 million $ 11,128
4:22 PM $ 0.516
+0.03%
$ 257.95 million $ 11,128
4:21 PM $ 0.516
-0.02%
$ 257.95 million $ 11,142
4:20 PM $ 0.516
+0.00%
$ 257.95 million $ 11,146
4:19 PM $ 0.517
+0.00%
$ 258.31 million $ 11,146
4:18 PM $ 0.517
+0.00%
$ 258.31 million $ 11,143
4:17 PM $ 0.517
-0.04%
$ 258.31 million $ 11,137
4:16 PM $ 0.517
-0.04%
$ 258.31 million $ 11,129
4:15 PM $ 0.517
-0.05%
$ 258.31 million $ 11,129
4:14 PM $ 0.517
+0.03%
$ 258.61 million $ 11,129
4:13 PM $ 0.517
+0.00%
$ 258.61 million $ 11,127
4:12 PM $ 0.517
+0.01%
$ 258.61 million $ 11,124
4:11 PM $ 0.517
+0.00%
$ 258.61 million $ 11,129
4:10 PM $ 0.517
-0.01%
$ 258.61 million $ 11,129
4:09 PM $ 0.517
+0.15%
$ 258.6 million $ 11,131
4:08 PM $ 0.516
-0.03%
$ 258.6 million $ 11,143
4:07 PM $ 0.517
+0.01%
$ 258.6 million $ 11,149
4:06 PM $ 0.517
-0.04%
$ 258.6 million $ 11,157
4:05 PM $ 0.517
+0.03%
$ 258.6 million $ 11,157
4:04 PM $ 0.516
+0.00%
$ 258.22 million $ 11,163
4:03 PM $ 0.517
-0.05%
$ 258.22 million $ 11,154
4:02 PM $ 0.517
+0.01%
$ 258.22 million $ 11,154
4:01 PM $ 0.517
+0.02%
$ 258.22 million $ 11,151
4:00 PM $ 0.516
-0.05%
$ 258.22 million $ 11,155
3:59 PM $ 0.517
-0.01%
$ 258.35 million $ 11,156
3:58 PM $ 0.517
+0.02%
$ 258.35 million $ 11,149
3:57 PM $ 0.517
+0.02%
$ 258.35 million $ 11,152
3:56 PM $ 0.516
+0.01%
$ 258.35 million $ 11,152
3:55 PM $ 0.516
+0.01%
$ 258.35 million $ 11,153
3:54 PM $ 0.516
-0.01%
$ 258.15 million $ 11,146
3:53 PM $ 0.516
+0.01%
$ 258.15 million $ 11,151
3:52 PM $ 0.516
-0.03%
$ 258.15 million $ 11,151
3:51 PM $ 0.516
-0.04%
$ 258.15 million $ 11,145
3:50 PM $ 0.516
-0.05%
$ 258.15 million $ 11,162
3:49 PM $ 0.516
+0.10%
$ 258.07 million $ 11,141
3:48 PM $ 0.516
+0.03%
$ 258.07 million $ 11,141
3:47 PM $ 0.516
-0.07%
$ 258.07 million $ 11,146
3:46 PM $ 0.516
-0.01%
$ 258.07 million $ 11,156
3:45 PM $ 0.516
-0.01%
$ 258.07 million $ 11,160
3:44 PM $ 0.516
+0.05%
$ 257.97 million $ 11,180
3:43 PM $ 0.516
+0.00%
$ 257.97 million $ 11,219
3:42 PM $ 0.516
+0.05%
$ 257.97 million $ 11,219
3:41 PM $ 0.516
-0.01%
$ 257.97 million $ 11,217
3:40 PM $ 0.516
-0.03%
$ 257.97 million $ 11,224
3:39 PM $ 0.516
+0.01%
$ 257.9 million $ 11,213