Her Token Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.511
+0.00%
$ 255.7 million $ 13,176
8:06 AM $ 0.511
+0.01%
$ 255.7 million $ 13,176
8:05 AM $ 0.511
+0.00%
$ 255.7 million $ 13,171
8:03 AM $ 0.511
+0.00%
$ 255.5 million $ 13,168
8:02 AM $ 0.511
+0.00%
$ 255.5 million $ 13,167
8:01 AM $ 0.511
-0.01%
$ 255.5 million $ 13,188
8:00 AM $ 0.511
+0.00%
$ 255.5 million $ 13,188
7:58 AM $ 0.512
+0.00%
$ 255.8 million $ 13,189
7:57 AM $ 0.512
+0.00%
$ 255.8 million $ 13,196
7:56 AM $ 0.512
-0.01%
$ 255.8 million $ 13,196
7:55 AM $ 0.512
-0.02%
$ 255.8 million $ 13,204
7:54 AM $ 0.512
+0.01%
$ 255.97 million $ 13,201
7:53 AM $ 0.512
+0.01%
$ 255.97 million $ 13,201
7:52 AM $ 0.512
+0.00%
$ 255.97 million $ 13,197
7:51 AM $ 0.512
-0.07%
$ 255.97 million $ 13,204
7:50 AM $ 0.512
+0.00%
$ 255.97 million $ 13,183
7:49 AM $ 0.512
+0.01%
$ 255.85 million $ 13,188
7:48 AM $ 0.512
+0.01%
$ 255.85 million $ 13,193
7:47 AM $ 0.512
-0.03%
$ 255.85 million $ 13,192
7:46 AM $ 0.512
-0.03%
$ 255.85 million $ 13,201
7:45 AM $ 0.512
+0.03%
$ 255.85 million $ 13,201
7:44 AM $ 0.512
-0.01%
$ 255.99 million $ 13,202
7:43 AM $ 0.512
-0.06%
$ 255.99 million $ 13,210
7:42 AM $ 0.512
+0.00%
$ 255.99 million $ 13,522
7:41 AM $ 0.512
-0.03%
$ 255.99 million $ 13,522
7:40 AM $ 0.513
+0.00%
$ 255.99 million $ 13,525
7:39 AM $ 0.513
-0.02%
$ 256.34 million $ 13,526
7:38 AM $ 0.513
+0.00%
$ 256.34 million $ 13,527
7:37 AM $ 0.513
+0.00%
$ 256.34 million $ 13,527
7:36 AM $ 0.513
+0.03%
$ 256.34 million $ 13,512
7:35 AM $ 0.512
+0.02%
$ 256.34 million $ 13,512
7:34 AM $ 0.512
+0.00%
$ 256.09 million $ 13,512
7:33 AM $ 0.512
+0.03%
$ 256.09 million $ 13,505
7:32 AM $ 0.512
+0.00%
$ 256.09 million $ 13,505
7:31 AM $ 0.512
+0.08%
$ 256.09 million $ 13,493
7:30 AM $ 0.511
-0.03%
$ 256.09 million $ 13,473
7:29 AM $ 0.511
+0.00%
$ 255.61 million $ 13,462
7:28 AM $ 0.511
+0.03%
$ 255.61 million $ 13,450
7:27 AM $ 0.511
+0.01%
$ 255.61 million $ 13,443
7:26 AM $ 0.511
+0.12%
$ 255.61 million $ 13,443
7:25 AM $ 0.51
+0.02%
$ 255.61 million $ 13,425
7:24 AM $ 0.51
+0.09%
$ 255.01 million $ 13,406
7:23 AM $ 0.51
-0.15%
$ 255.01 million $ 13,425
7:22 AM $ 0.511
-0.02%
$ 255.01 million $ 13,425
7:21 AM $ 0.51
-0.17%
$ 255.01 million $ 13,451
7:20 AM $ 0.511
-0.02%
$ 255.01 million $ 13,447
7:19 AM $ 0.512
+0.01%
$ 255.78 million $ 13,447
7:18 AM $ 0.512
+0.00%
$ 255.78 million $ 13,443
7:17 AM $ 0.511
+0.00%
$ 255.78 million $ 13,442
7:16 AM $ 0.511
+0.03%
$ 255.78 million $ 13,434