Her Token Historical Data

HER Page 20
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.516
+0.00%
$ 258.26 million $ 10,922
5:25 PM $ 0.516
-0.01%
$ 258.26 million $ 10,924
5:24 PM $ 0.516
+0.00%
$ 258.21 million $ 10,924
5:23 PM $ 0.516
+0.00%
$ 258.21 million $ 10,922
5:22 PM $ 0.516
+0.00%
$ 258.21 million $ 10,920
5:21 PM $ 0.516
+0.00%
$ 258.21 million $ 10,920
5:20 PM $ 0.516
+0.01%
$ 258.21 million $ 10,911
5:19 PM $ 0.516
-0.02%
$ 257.92 million $ 10,914
5:18 PM $ 0.516
-0.02%
$ 257.92 million $ 10,916
5:17 PM $ 0.516
-0.02%
$ 257.92 million $ 10,921
5:16 PM $ 0.516
-0.04%
$ 257.92 million $ 10,921
5:15 PM $ 0.516
+0.02%
$ 257.92 million $ 10,919
5:14 PM $ 0.516
+0.01%
$ 258.17 million $ 10,915
5:13 PM $ 0.516
+0.01%
$ 258.17 million $ 10,909
5:12 PM $ 0.516
-0.01%
$ 258.17 million $ 10,909
5:11 PM $ 0.516
-0.01%
$ 258.17 million $ 10,910
5:10 PM $ 0.516
+0.01%
$ 258.17 million $ 10,908
5:09 PM $ 0.516
+0.02%
$ 258.13 million $ 10,898
5:08 PM $ 0.516
+0.00%
$ 258.13 million $ 10,895
5:07 PM $ 0.516
+0.03%
$ 258.13 million $ 10,881
5:06 PM $ 0.516
-0.02%
$ 258.13 million $ 10,866
5:05 PM $ 0.516
+0.01%
$ 258.13 million $ 10,860
5:04 PM $ 0.516
+0.01%
$ 257.93 million $ 10,859
5:03 PM $ 0.516
-0.08%
$ 257.93 million $ 10,859
5:02 PM $ 0.516
+0.04%
$ 257.93 million $ 10,854
5:01 PM $ 0.516
+0.00%
$ 257.93 million $ 10,851
5:00 PM $ 0.516
+0.00%
$ 257.93 million $ 10,845
4:59 PM $ 0.516
+0.00%
$ 258.02 million $ 10,841
4:58 PM $ 0.516
+0.00%
$ 258.02 million $ 10,841
4:57 PM $ 0.516
-0.01%
$ 258.02 million $ 10,847
4:56 PM $ 0.516
+0.00%
$ 258.02 million $ 10,868
4:55 PM $ 0.516
+0.01%
$ 258.02 million $ 10,868
4:54 PM $ 0.516
+0.02%
$ 257.97 million $ 10,861
4:53 PM $ 0.516
+0.00%
$ 257.97 million $ 10,865
4:52 PM $ 0.516
-0.01%
$ 257.97 million $ 10,876
4:51 PM $ 0.516
+0.00%
$ 257.97 million $ 10,876
4:50 PM $ 0.516
+0.00%
$ 257.97 million $ 10,875
4:49 PM $ 0.516
+0.05%
$ 257.85 million $ 10,865
4:48 PM $ 0.515
+0.00%
$ 257.85 million $ 10,859
4:47 PM $ 0.515
+0.00%
$ 257.85 million $ 10,845
4:46 PM $ 0.515
-0.05%
$ 257.85 million $ 10,845
4:45 PM $ 0.516
-0.03%
$ 257.85 million $ 10,848
4:44 PM $ 0.516
+0.00%
$ 257.83 million $ 10,844
4:43 PM $ 0.516
-0.06%
$ 257.83 million $ 10,848
4:42 PM $ 0.517
+0.00%
$ 257.83 million $ 10,848
4:35 PM $ 0.516
+0.00%
$ 258.11 million $ 10,949
4:31 PM $ 0.516
+0.05%
$ 258.11 million $ 11,045
4:27 PM $ 0.516
+0.00%
$ 257.98 million $ 11,060
4:26 PM $ 0.516
+0.01%
$ 257.98 million $ 11,060
4:25 PM $ 0.516
+0.00%
$ 257.98 million $ 11,060