Her Token Historical Data

HER Page 21
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.517
+0.00%
$ 258.38 million $ 11,162
6:28 PM $ 0.517
+0.00%
$ 258.38 million $ 11,163
6:27 PM $ 0.517
+0.17%
$ 258.38 million $ 11,147
6:15 PM $ 0.516
+0.00%
$ 258.09 million $ 11,149
6:13 PM $ 0.516
+0.00%
$ 258.09 million $ 11,150
6:11 PM $ 0.516
-0.04%
$ 258.09 million $ 11,117
6:10 PM $ 0.516
+0.01%
$ 258.09 million $ 11,107
6:09 PM $ 0.516
-0.04%
$ 258.17 million $ 11,105
6:08 PM $ 0.516
+0.03%
$ 258.17 million $ 11,098
6:07 PM $ 0.516
+0.00%
$ 258.17 million $ 11,098
6:06 PM $ 0.516
-0.01%
$ 258.17 million $ 11,098
6:05 PM $ 0.516
-0.01%
$ 258.17 million $ 11,097
6:04 PM $ 0.516
+0.12%
$ 258.19 million $ 11,081
6:03 PM $ 0.516
-0.07%
$ 258.19 million $ 11,081
6:02 PM $ 0.516
+0.00%
$ 258.19 million $ 11,090
6:01 PM $ 0.516
-0.08%
$ 258.19 million $ 11,079
5:56 PM $ 0.517
-0.02%
$ 258.44 million $ 11,050
5:55 PM $ 0.517
-0.01%
$ 258.44 million $ 11,041
5:54 PM $ 0.517
+0.04%
$ 258.47 million $ 11,026
5:53 PM $ 0.517
+0.04%
$ 258.47 million $ 11,026
5:52 PM $ 0.516
+0.02%
$ 258.47 million $ 11,013
5:51 PM $ 0.516
+0.00%
$ 258.47 million $ 10,998
5:50 PM $ 0.516
-0.03%
$ 258.47 million $ 10,988
5:49 PM $ 0.517
-0.04%
$ 258.3 million $ 10,989
5:48 PM $ 0.517
+0.00%
$ 258.3 million $ 10,989
5:47 PM $ 0.517
+0.05%
$ 258.3 million $ 10,979
5:43 PM $ 0.517
-0.01%
$ 258.25 million $ 10,989
5:41 PM $ 0.517
-0.03%
$ 258.25 million $ 10,995
5:39 PM $ 0.517
+0.00%
$ 258.4 million $ 11,000
5:38 PM $ 0.517
-0.01%
$ 258.4 million $ 10,958
5:37 PM $ 0.517
-0.01%
$ 258.4 million $ 10,958
5:36 PM $ 0.517
-0.03%
$ 258.4 million $ 10,947
5:35 PM $ 0.517
+0.01%
$ 258.4 million $ 10,943
5:34 PM $ 0.517
+0.02%
$ 258.63 million $ 10,933
5:33 PM $ 0.517
+0.01%
$ 258.63 million $ 10,933
5:32 PM $ 0.517
+0.00%
$ 258.63 million $ 10,935
5:31 PM $ 0.517
+0.07%
$ 258.63 million $ 10,925
5:29 PM $ 0.517
+0.00%
$ 258.26 million $ 10,925
5:28 PM $ 0.516
+0.01%
$ 258.26 million $ 10,925
5:27 PM $ 0.516
+0.00%
$ 258.26 million $ 10,919
5:26 PM $ 0.516
+0.00%
$ 258.26 million $ 10,922
5:25 PM $ 0.516
-0.01%
$ 258.26 million $ 10,924
5:24 PM $ 0.516
+0.00%
$ 258.21 million $ 10,924
5:23 PM $ 0.516
+0.00%
$ 258.21 million $ 10,922
5:22 PM $ 0.516
+0.00%
$ 258.21 million $ 10,920
5:21 PM $ 0.516
+0.00%
$ 258.21 million $ 10,920
5:20 PM $ 0.516
+0.01%
$ 258.21 million $ 10,911
5:19 PM $ 0.516
-0.02%
$ 257.92 million $ 10,914
5:18 PM $ 0.516
-0.02%
$ 257.92 million $ 10,916
5:17 PM $ 0.516
-0.02%
$ 257.92 million $ 10,921