Her Token Historical Data

HER Page 22
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.515
+0.04%
$ 257.48 million $ 11,181
9:46 PM $ 0.515
-0.01%
$ 257.48 million $ 11,181
9:45 PM $ 0.515
+0.01%
$ 257.48 million $ 11,181
9:44 PM $ 0.515
+0.00%
$ 257.39 million $ 11,183
9:43 PM $ 0.515
-0.01%
$ 257.39 million $ 11,168
9:42 PM $ 0.515
-0.04%
$ 257.39 million $ 11,160
9:41 PM $ 0.515
+0.01%
$ 257.39 million $ 11,104
9:40 PM $ 0.515
-0.15%
$ 257.39 million $ 11,104
9:39 PM $ 0.517
+0.00%
$ 258.64 million $ 11,027
9:38 PM $ 0.517
+0.01%
$ 258.64 million $ 11,013
9:37 PM $ 0.517
-0.09%
$ 258.64 million $ 11,022
9:36 PM $ 0.518
+0.00%
$ 258.64 million $ 11,018
9:35 PM $ 0.518
+0.00%
$ 258.64 million $ 11,019
9:33 PM $ 0.518
+0.00%
$ 258.88 million $ 11,016
9:31 PM $ 0.518
+0.01%
$ 258.88 million $ 11,212
9:30 PM $ 0.518
+0.00%
$ 258.88 million $ 11,212
9:29 PM $ 0.518
+0.00%
$ 258.81 million $ 11,212
9:28 PM $ 0.518
+0.00%
$ 258.81 million $ 11,212
9:27 PM $ 0.518
+0.00%
$ 258.81 million $ 11,212
9:26 PM $ 0.518
+0.00%
$ 258.81 million $ 11,211
9:25 PM $ 0.518
+0.00%
$ 258.81 million $ 11,212
9:23 PM $ 0.518
+0.00%
$ 258.87 million $ 11,200
9:22 PM $ 0.518
-0.02%
$ 258.87 million $ 11,197
9:21 PM $ 0.518
+0.00%
$ 258.87 million $ 11,195
9:20 PM $ 0.518
+0.00%
$ 258.87 million $ 11,195
9:19 PM $ 0.518
+0.02%
$ 258.87 million $ 11,187
9:18 PM $ 0.517
+0.00%
$ 258.87 million $ 11,187
9:17 PM $ 0.517
+0.00%
$ 258.87 million $ 11,186
9:16 PM $ 0.517
+0.01%
$ 258.87 million $ 11,185
9:15 PM $ 0.517
-0.06%
$ 258.87 million $ 11,191
9:13 PM $ 0.518
+0.01%
$ 258.85 million $ 11,190
9:12 PM $ 0.518
+0.01%
$ 258.85 million $ 11,174
9:11 PM $ 0.517
+0.01%
$ 258.85 million $ 11,174
9:10 PM $ 0.517
+0.01%
$ 258.85 million $ 11,170
9:09 PM $ 0.517
+0.00%
$ 258.38 million $ 11,166
9:08 PM $ 0.517
+0.02%
$ 258.38 million $ 11,160
9:07 PM $ 0.516
+0.04%
$ 258.38 million $ 11,154
9:06 PM $ 0.516
-0.01%
$ 258.38 million $ 11,156
9:05 PM $ 0.516
-0.02%
$ 258.38 million $ 11,157
9:04 PM $ 0.516
+0.02%
$ 258.22 million $ 11,157
9:03 PM $ 0.516
-0.01%
$ 258.22 million $ 11,148
9:02 PM $ 0.516
+0.00%
$ 258.22 million $ 11,158
9:01 PM $ 0.517
+0.00%
$ 258.22 million $ 11,134
9:00 PM $ 0.517
+0.00%
$ 258.22 million $ 11,134
8:37 PM $ 0.517
+0.00%
$ 258.47 million $ 11,126
8:36 PM $ 0.517
+0.00%
$ 258.47 million $ 11,126
8:27 PM $ 0.517
+0.00%
$ 258.32 million $ 11,136
8:26 PM $ 0.517
+0.00%
$ 258.32 million $ 11,136
8:25 PM $ 0.517
+0.00%
$ 258.32 million $ 11,126
7:33 PM $ 0.517
+0.00%
$ 258.61 million $ 11,127