Her Token Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.508
+0.22%
$ 254.9 million $ 13,113
8:49 AM $ 0.507
-0.70%
$ 253.35 million $ 13,198
8:48 AM $ 0.511
+0.78%
$ 253.35 million $ 13,100
8:47 AM $ 0.506
-0.33%
$ 253.35 million $ 12,952
8:46 AM $ 0.505
+0.07%
$ 253.35 million $ 12,952
8:45 AM $ 0.504
-3.87%
$ 253.35 million $ 13,503
8:44 AM $ 0.535
+2.49%
$ 267.52 million $ 13,670
8:43 AM $ 0.522
-1.74%
$ 267.52 million $ 13,719
8:42 AM $ 0.529
+2.89%
$ 267.52 million $ 13,286
8:41 AM $ 0.52
+1.02%
$ 267.52 million $ 13,305
8:40 AM $ 0.515
+0.05%
$ 267.52 million $ 13,282
8:39 AM $ 0.514
+0.21%
$ 257.19 million $ 13,282
8:38 AM $ 0.513
+0.08%
$ 257.19 million $ 13,248
8:37 AM $ 0.513
+0.02%
$ 257.19 million $ 13,236
8:36 AM $ 0.513
+0.04%
$ 257.19 million $ 13,225
8:35 AM $ 0.511
+0.00%
$ 257.19 million $ 13,225
8:34 AM $ 0.512
-0.02%
$ 255.81 million $ 13,221
8:33 AM $ 0.512
-0.02%
$ 255.81 million $ 13,213
8:32 AM $ 0.512
-0.21%
$ 255.81 million $ 13,241
8:31 AM $ 0.513
+0.00%
$ 255.81 million $ 13,228
8:30 AM $ 0.514
+0.18%
$ 255.81 million $ 13,228
8:29 AM $ 0.513
+0.04%
$ 256.33 million $ 13,190
8:28 AM $ 0.512
+0.18%
$ 256.33 million $ 13,178
8:26 AM $ 0.512
+0.26%
$ 256.33 million $ 13,145
8:25 AM $ 0.51
-0.62%
$ 256.33 million $ 13,212
8:24 AM $ 0.514
+0.08%
$ 256.95 million $ 13,233
8:23 AM $ 0.514
+0.01%
$ 256.95 million $ 13,243
8:22 AM $ 0.516
+0.05%
$ 256.95 million $ 13,243
8:21 AM $ 0.514
-0.38%
$ 256.95 million $ 13,305
8:20 AM $ 0.516
+0.01%
$ 256.95 million $ 13,322
8:19 AM $ 0.516
+0.67%
$ 258.2 million $ 13,322
8:18 AM $ 0.513
-0.84%
$ 258.2 million $ 13,297
8:17 AM $ 0.516
-0.10%
$ 258.2 million $ 13,345
8:16 AM $ 0.517
-0.22%
$ 258.2 million $ 13,328
8:15 AM $ 0.516
+0.41%
$ 258.2 million $ 13,442
8:14 AM $ 0.519
-0.10%
$ 259.54 million $ 13,442
8:13 AM $ 0.519
+0.90%
$ 259.54 million $ 13,357
8:12 AM $ 0.514
+0.40%
$ 259.54 million $ 13,242
8:11 AM $ 0.512
+0.09%
$ 259.54 million $ 13,181
8:10 AM $ 0.512
+0.00%
$ 259.54 million $ 13,171
8:09 AM $ 0.511
+0.03%
$ 255.7 million $ 13,164
8:08 AM $ 0.511
-0.02%
$ 255.7 million $ 13,169
8:07 AM $ 0.511
+0.00%
$ 255.7 million $ 13,176
8:06 AM $ 0.511
+0.01%
$ 255.7 million $ 13,176
8:05 AM $ 0.511
+0.00%
$ 255.7 million $ 13,171
8:03 AM $ 0.511
+0.00%
$ 255.5 million $ 13,168
8:02 AM $ 0.511
+0.00%
$ 255.5 million $ 13,167
8:01 AM $ 0.511
-0.01%
$ 255.5 million $ 13,188
8:00 AM $ 0.511
+0.00%
$ 255.5 million $ 13,188
7:58 AM $ 0.512
+0.00%
$ 255.8 million $ 13,189