Her Token Historical Data

HER Page 4
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.515
-0.27%
$ 257.22 million $ 13,139
9:49 AM $ 0.516
+0.00%
$ 258.09 million $ 13,175
9:48 AM $ 0.516
+0.08%
$ 258.09 million $ 13,169
9:47 AM $ 0.516
+0.07%
$ 258.09 million $ 13,157
9:46 AM $ 0.515
+0.10%
$ 258.09 million $ 13,160
9:45 AM $ 0.515
+0.02%
$ 258.09 million $ 13,121
9:44 AM $ 0.515
-0.05%
$ 257.51 million $ 13,121
9:43 AM $ 0.515
+0.04%
$ 257.51 million $ 13,151
9:42 AM $ 0.516
+0.36%
$ 257.51 million $ 13,173
9:41 AM $ 0.514
-0.01%
$ 257.51 million $ 13,119
9:40 AM $ 0.514
+0.27%
$ 257.51 million $ 13,051
9:39 AM $ 0.512
+0.00%
$ 256.17 million $ 13,051
9:38 AM $ 0.512
-0.13%
$ 256.17 million $ 13,081
9:37 AM $ 0.513
+0.14%
$ 256.17 million $ 13,075
9:36 AM $ 0.512
-0.30%
$ 256.17 million $ 13,075
9:35 AM $ 0.515
-0.04%
$ 256.17 million $ 13,150
9:34 AM $ 0.515
-0.02%
$ 257.44 million $ 13,182
9:33 AM $ 0.515
-0.03%
$ 257.44 million $ 13,210
9:32 AM $ 0.515
+0.03%
$ 257.44 million $ 13,210
9:31 AM $ 0.515
+0.04%
$ 257.44 million $ 13,197
9:30 AM $ 0.515
-0.02%
$ 257.44 million $ 13,189
9:29 AM $ 0.515
+0.23%
$ 257.45 million $ 13,138
9:28 AM $ 0.514
-0.04%
$ 257.45 million $ 13,127
9:27 AM $ 0.514
+0.08%
$ 257.45 million $ 13,127
9:26 AM $ 0.514
-0.05%
$ 257.45 million $ 13,106
9:25 AM $ 0.514
+0.20%
$ 257.45 million $ 13,095
9:24 AM $ 0.513
+0.00%
$ 256.41 million $ 13,083
9:23 AM $ 0.513
+0.06%
$ 256.41 million $ 13,077
9:22 AM $ 0.513
+0.13%
$ 256.41 million $ 13,078
9:21 AM $ 0.512
+0.36%
$ 256.41 million $ 13,052
9:20 AM $ 0.51
+0.33%
$ 256.41 million $ 12,997
9:19 AM $ 0.508
+0.64%
$ 254.13 million $ 12,969
9:18 AM $ 0.505
-1.57%
$ 254.13 million $ 13,125
9:17 AM $ 0.513
-0.06%
$ 254.13 million $ 13,168
9:16 AM $ 0.514
-0.14%
$ 254.13 million $ 13,188
9:15 AM $ 0.515
-0.13%
$ 254.13 million $ 13,258
9:14 AM $ 0.516
+0.05%
$ 257.99 million $ 13,353
9:13 AM $ 0.515
+0.00%
$ 257.99 million $ 13,353
9:12 AM $ 0.516
+0.00%
$ 257.99 million $ 13,381
9:11 AM $ 0.516
-0.31%
$ 257.99 million $ 13,380
9:10 AM $ 0.517
-0.05%
$ 257.99 million $ 13,417
9:09 AM $ 0.517
+0.01%
$ 258.73 million $ 13,438
9:08 AM $ 0.517
+0.66%
$ 258.73 million $ 13,338
9:07 AM $ 0.514
+0.07%
$ 258.73 million $ 13,340
9:06 AM $ 0.513
-0.14%
$ 258.73 million $ 13,340
9:05 AM $ 0.514
+0.22%
$ 258.73 million $ 13,337
9:04 AM $ 0.513
-0.08%
$ 256.44 million $ 13,339
9:03 AM $ 0.513
-0.01%
$ 256.44 million $ 13,338
9:02 AM $ 0.513
-0.14%
$ 256.44 million $ 13,318
9:01 AM $ 0.513
+0.15%
$ 256.44 million $ 13,308