Her Token Historical Data

HER Page 5
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.516
-0.02%
$ 258.31 million $ 13,145
10:24 AM $ 0.516
-0.03%
$ 258.06 million $ 13,145
10:23 AM $ 0.517
+0.20%
$ 258.06 million $ 13,119
10:22 AM $ 0.516
-0.24%
$ 258.06 million $ 13,091
10:21 AM $ 0.517
-0.15%
$ 258.06 million $ 13,144
10:20 AM $ 0.518
+0.23%
$ 258.06 million $ 13,122
10:19 AM $ 0.517
+0.31%
$ 258.52 million $ 13,079
10:18 AM $ 0.515
+0.23%
$ 258.52 million $ 13,057
10:17 AM $ 0.514
+0.13%
$ 258.52 million $ 13,039
10:16 AM $ 0.514
+0.09%
$ 258.52 million $ 13,047
10:15 AM $ 0.513
+0.08%
$ 258.52 million $ 13,047
10:14 AM $ 0.513
-0.17%
$ 256.39 million $ 13,021
10:13 AM $ 0.514
-0.34%
$ 256.39 million $ 12,979
10:12 AM $ 0.516
-0.02%
$ 256.39 million $ 13,028
10:11 AM $ 0.516
-0.54%
$ 256.39 million $ 13,106
10:10 AM $ 0.519
-0.10%
$ 256.39 million $ 13,129
10:09 AM $ 0.52
-0.38%
$ 259.81 million $ 13,124
10:08 AM $ 0.521
+0.02%
$ 259.81 million $ 13,142
10:07 AM $ 0.521
+0.21%
$ 259.81 million $ 13,295
10:06 AM $ 0.52
+0.02%
$ 259.81 million $ 13,295
10:05 AM $ 0.521
+0.66%
$ 259.81 million $ 13,150
10:04 AM $ 0.518
+0.54%
$ 259.06 million $ 13,181
10:03 AM $ 0.515
+0.08%
$ 259.06 million $ 13,189
10:02 AM $ 0.515
+0.04%
$ 259.06 million $ 13,176
10:01 AM $ 0.515
+0.00%
$ 259.06 million $ 13,174
10:00 AM $ 0.515
+0.30%
$ 259.06 million $ 13,135
9:59 AM $ 0.514
-0.17%
$ 257.16 million $ 13,170
9:58 AM $ 0.515
+0.04%
$ 257.16 million $ 13,170
9:57 AM $ 0.515
+0.10%
$ 257.16 million $ 13,162
9:56 AM $ 0.514
+0.07%
$ 257.16 million $ 13,142
9:55 AM $ 0.514
-0.11%
$ 257.16 million $ 13,139
9:54 AM $ 0.514
+0.05%
$ 257.22 million $ 13,144
9:53 AM $ 0.515
+0.06%
$ 257.22 million $ 13,130
9:52 AM $ 0.514
-0.02%
$ 257.22 million $ 13,130
9:51 AM $ 0.514
-0.07%
$ 257.22 million $ 13,137
9:50 AM $ 0.515
-0.27%
$ 257.22 million $ 13,139
9:49 AM $ 0.516
+0.00%
$ 258.09 million $ 13,175
9:48 AM $ 0.516
+0.08%
$ 258.09 million $ 13,169
9:47 AM $ 0.516
+0.07%
$ 258.09 million $ 13,157
9:46 AM $ 0.515
+0.10%
$ 258.09 million $ 13,160
9:45 AM $ 0.515
+0.02%
$ 258.09 million $ 13,121
9:44 AM $ 0.515
-0.05%
$ 257.51 million $ 13,121
9:43 AM $ 0.515
+0.04%
$ 257.51 million $ 13,151
9:42 AM $ 0.516
+0.36%
$ 257.51 million $ 13,173
9:41 AM $ 0.514
-0.01%
$ 257.51 million $ 13,119
9:40 AM $ 0.514
+0.27%
$ 257.51 million $ 13,051
9:39 AM $ 0.512
+0.00%
$ 256.17 million $ 13,051
9:38 AM $ 0.512
-0.13%
$ 256.17 million $ 13,081
9:37 AM $ 0.513
+0.14%
$ 256.17 million $ 13,075
9:36 AM $ 0.512
-0.30%
$ 256.17 million $ 13,075