Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000526
+0.00%
$ 524,946 $ 52,404
Yesterday $ 0.00053
-0.18%
$ 529,873 $ 53,912
May 30, 2026 $ 0.000531
-1.63%
$ 530,835 $ 58,340
May 29, 2026 $ 0.00054
-2.38%
$ 539,617 $ 42,553
May 28, 2026 $ 0.000553
-2.32%
$ 552,797 $ 40,780
May 27, 2026 $ 0.000566
+0.38%
$ 565,942 $ 58,505
May 26, 2026 $ 0.000565
-1.45%
$ 563,805 $ 57,216
May 25, 2026 $ 0.000574
+4.36%
$ 573,100 $ 61,917
May 24, 2026 $ 0.00055
+2.73%
$ 550,153 $ 57,142
May 23, 2026 $ 0.000534
+0.13%
$ 534,443 $ 57,683
May 22, 2026 $ 0.000535
-0.12%
$ 534,708 $ 55,388
May 21, 2026 $ 0.000536
+0.37%
$ 536,336 $ 57,566
May 20, 2026 $ 0.000535
-0.09%
$ 535,354 $ 55,901
May 19, 2026 $ 0.000534
-1.59%
$ 533,897 $ 53,662
May 18, 2026 $ 0.000542
-3.49%
$ 541,574 $ 57,071
May 17, 2026 $ 0.000561
-4.57%
$ 561,132 $ 60,837
May 16, 2026 $ 0.000587
-0.99%
$ 587,058 $ 56,568
May 15, 2026 $ 0.000595
-4.76%
$ 594,760 $ 55,720
May 14, 2026 $ 0.000625
+7.20%
$ 624,515 $ 63,489
May 13, 2026 $ 0.000584
-0.23%
$ 584,031 $ 81,264
May 12, 2026 $ 0.000586
-11.55%
$ 585,967 $ 78,124
May 11, 2026 $ 0.000662
-1.34%
$ 661,615 $ 64,857
May 10, 2026 $ 0.000671
-10.64%
$ 671,305 $ 72,376
May 9, 2026 $ 0.000751
+3.61%
$ 751,220 $ 61,183
May 8, 2026 $ 0.000723
+4.67%
$ 723,076 $ 85,235
May 7, 2026 $ 0.000691
-19.86%
$ 690,842 $ 103,277
May 6, 2026 $ 0.000861
-11.24%
$ 860,425 $ 65,310
May 5, 2026 $ 0.000967
-1.95%
$ 966,811 $ 66,032
May 4, 2026 $ 0.000987
+27.69%
$ 987,184 $ 98,927
May 3, 2026 $ 0.000774
+0.73%
$ 774,014 $ 59,083
May 2, 2026 $ 0.00077
+1.81%
$ 770,269 $ 53,442
May 1, 2026 $ 0.000758
-0.71%
$ 757,488 $ 11,161
Apr 30, 2026 $ 0.000764
+5.86%
$ 763,772 $ 66,257
Apr 29, 2026 $ 0.000721
+2.93%
$ 720,682 $ 72,882
Apr 28, 2026 $ 0.000696
-0.36%
$ 696,326 $ 55,197
Apr 27, 2026 $ 0.000701
+0.25%
$ 700,739 $ 54,887
Apr 26, 2026 $ 0.000698
-0.19%
$ 698,084 $ 66,351
Apr 25, 2026 $ 0.000697
+0.00%
$ 696,813 $ 66,468
Apr 24, 2026 $ 0.000699
+0.06%
$ 698,712 $ 52,736
Apr 23, 2026 $ 0.000701
-2.05%
$ 701,055 $ 57,434
Apr 22, 2026 $ 0.000716
-2.39%
$ 715,730 $ 57,312
Apr 21, 2026 $ 0.000733
+7.67%
$ 733,278 $ 56,819
Apr 20, 2026 $ 0.000677
-0.02%
$ 681,075 $ 55,578
Apr 19, 2026 $ 0.000679
-6.15%
$ 677,268 $ 55,813
Apr 18, 2026 $ 0.000724
-0.11%
$ 723,580 $ 54,728
Apr 17, 2026 $ 0.000724
-2.37%
$ 724,351 $ 59,947
Apr 16, 2026 $ 0.000742
+2.89%
$ 741,910 $ 55,670
Apr 15, 2026 $ 0.000719
-2.17%
$ 721,098 $ 57,872
Apr 14, 2026 $ 0.000737
-3.39%
$ 735,080 $ 56,612
Apr 13, 2026 $ 0.000764
+14.62%
$ 763,467 $ 81,743
Download