Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000161
+1.26%
$-- $54,982
Jul 6, 2026 $0.000158
-1.25%
$157,983 $53,694
Jul 5, 2026 $0.000161
+0.63%
$160,983 $53,337
Jul 4, 2026 $0.000159
-1.24%
$158,983 $54,278
Jul 3, 2026 $0.000158
-1.25%
$157,983 $53,151
Jul 2, 2026 $0.00016
+0.00%
$159,983 $51,528
Jul 1, 2026 $0.000158
-0.63%
$157,983 $53,638
Jun 30, 2026 $0.000161
+0.66%
$160,983 $55,835
Jun 29, 2026 $0.000158
-1.74%
$157,995 $56,008
Jun 28, 2026 $0.000158
-0.71%
$157,850 $56,452
Jun 27, 2026 $0.00016
-0.62%
$159,983 $55,717
Jun 26, 2026 $0.000161
+0.77%
$160,980 $55,527
Jun 25, 2026 $0.000158
-0.65%
$157,794 $55,166
Jun 24, 2026 $0.000161
+1.19%
$160,779 $55,901
Jun 23, 2026 $0.000159
-5.42%
$158,882 $51,505
Jun 22, 2026 $0.000166
-0.24%
$166,019 $58,225
Jun 21, 2026 $0.000167
+5.87%
$167,360 $54,904
Jun 20, 2026 $0.000159
+1.39%
$159,070 $55,546
Jun 19, 2026 $0.000157
-5.92%
$156,882 $50,399
Jun 18, 2026 $0.000166
-0.48%
$165,775 $57,589
Jun 17, 2026 $0.000165
-22.44%
$165,075 $61,828
Jun 16, 2026 $0.000213
-44.41%
$213,102 $155,326
Jun 15, 2026 $0.000383
+0.36%
$383,246 $57,109
Jun 14, 2026 $0.000382
+0.74%
$381,847 $57,090
Jun 13, 2026 $0.000379
-1.39%
$379,062 $48,443
Jun 12, 2026 $0.000429
+10.38%
$429,072 $68,832
Jun 11, 2026 $0.000389
-2.11%
$388,602 $56,011
Jun 10, 2026 $0.000397
-4.52%
$396,801 $54,475
Jun 9, 2026 $0.000416
+1.31%
$415,588 $53,340
Jun 8, 2026 $0.00041
+1.15%
$410,209 $55,862
Jun 7, 2026 $0.000406
+0.91%
$405,482 $57,665
Jun 6, 2026 $0.000402
-3.41%
$401,771 $53,874
Jun 5, 2026 $0.000416
-11.04%
$415,990 $61,192
Jun 4, 2026 $0.000468
-1.11%
$467,559 $58,972
Jun 3, 2026 $0.000473
+0.33%
$472,830 $55,509
Jun 2, 2026 $0.000471
-10.05%
$470,799 $62,302
Jun 1, 2026 $0.000524
-1.40%
$524,379 $56,317
May 31, 2026 $0.00053
-0.18%
$529,873 $53,912
May 30, 2026 $0.000531
-1.63%
$530,835 $58,340
May 29, 2026 $0.00054
-2.38%
$539,617 $42,553
May 28, 2026 $0.000553
-2.32%
$552,797 $40,780
May 27, 2026 $0.000566
+0.38%
$565,942 $58,505
May 26, 2026 $0.000565
-1.45%
$563,805 $57,216
May 25, 2026 $0.000574
+4.36%
$573,100 $61,917
May 24, 2026 $0.00055
+2.73%
$550,153 $57,142
May 23, 2026 $0.000534
+0.13%
$534,443 $57,683
May 22, 2026 $0.000535
-0.12%
$534,708 $55,388
May 21, 2026 $0.000536
+0.37%
$536,336 $57,566
May 20, 2026 $0.000535
-0.09%
$535,354 $55,901
May 19, 2026 $0.000534
-1.59%
$533,897 $53,662
Download