Blinks.gg Historical Data

BGG1
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000161
+1.26%
$ -- $ 54,982
Jul 6, 2026 $ 0.000158
-1.25%
$ 157,983 $ 53,694
Jul 5, 2026 $ 0.000161
+0.63%
$ 160,983 $ 53,337
Jul 4, 2026 $ 0.000159
-1.24%
$ 158,983 $ 54,278
Jul 3, 2026 $ 0.000158
-1.25%
$ 157,983 $ 53,151
Jul 2, 2026 $ 0.00016
+0.00%
$ 159,983 $ 51,528
Jul 1, 2026 $ 0.000158
-0.63%
$ 157,983 $ 53,638
Jun 30, 2026 $ 0.000161
+0.66%
$ 160,983 $ 55,835
Jun 29, 2026 $ 0.000158
-1.74%
$ 157,995 $ 56,008
Jun 28, 2026 $ 0.000158
-0.71%
$ 157,850 $ 56,452
Jun 27, 2026 $ 0.00016
-0.62%
$ 159,983 $ 55,717
Jun 26, 2026 $ 0.000161
+0.77%
$ 160,980 $ 55,527
Jun 25, 2026 $ 0.000158
-0.65%
$ 157,794 $ 55,166
Jun 24, 2026 $ 0.000161
+1.19%
$ 160,779 $ 55,901
Jun 23, 2026 $ 0.000159
-5.42%
$ 158,882 $ 51,505
Jun 22, 2026 $ 0.000166
-0.24%
$ 166,019 $ 58,225
Jun 21, 2026 $ 0.000167
+5.87%
$ 167,360 $ 54,904
Jun 20, 2026 $ 0.000159
+1.39%
$ 159,070 $ 55,546
Jun 19, 2026 $ 0.000157
-5.92%
$ 156,882 $ 50,399
Jun 18, 2026 $ 0.000166
-0.48%
$ 165,775 $ 57,589
Jun 17, 2026 $ 0.000165
-22.44%
$ 165,075 $ 61,828
Jun 16, 2026 $ 0.000213
-44.41%
$ 213,102 $ 155,326
Jun 15, 2026 $ 0.000383
+0.36%
$ 383,246 $ 57,109
Jun 14, 2026 $ 0.000382
+0.74%
$ 381,847 $ 57,090
Jun 13, 2026 $ 0.000379
-1.39%
$ 379,062 $ 48,443
Jun 12, 2026 $ 0.000429
+10.38%
$ 429,072 $ 68,832
Jun 11, 2026 $ 0.000389
-2.11%
$ 388,602 $ 56,011
Jun 10, 2026 $ 0.000397
-4.52%
$ 396,801 $ 54,475
Jun 9, 2026 $ 0.000416
+1.31%
$ 415,588 $ 53,340
Jun 8, 2026 $ 0.00041
+1.15%
$ 410,209 $ 55,862
Jun 7, 2026 $ 0.000406
+0.91%
$ 405,482 $ 57,665
Jun 6, 2026 $ 0.000402
-3.41%
$ 401,771 $ 53,874
Jun 5, 2026 $ 0.000416
-11.04%
$ 415,990 $ 61,192
Jun 4, 2026 $ 0.000468
-1.11%
$ 467,559 $ 58,972
Jun 3, 2026 $ 0.000473
+0.33%
$ 472,830 $ 55,509
Jun 2, 2026 $ 0.000471
-10.05%
$ 470,799 $ 62,302
Jun 1, 2026 $ 0.000524
-1.40%
$ 524,379 $ 56,317
May 31, 2026 $ 0.00053
-0.18%
$ 529,873 $ 53,912
May 30, 2026 $ 0.000531
-1.63%
$ 530,835 $ 58,340
May 29, 2026 $ 0.00054
-2.38%
$ 539,617 $ 42,553
May 28, 2026 $ 0.000553
-2.32%
$ 552,797 $ 40,780
May 27, 2026 $ 0.000566
+0.38%
$ 565,942 $ 58,505
May 26, 2026 $ 0.000565
-1.45%
$ 563,805 $ 57,216
May 25, 2026 $ 0.000574
+4.36%
$ 573,100 $ 61,917
May 24, 2026 $ 0.00055
+2.73%
$ 550,153 $ 57,142
May 23, 2026 $ 0.000534
+0.13%
$ 534,443 $ 57,683
May 22, 2026 $ 0.000535
-0.12%
$ 534,708 $ 55,388
May 21, 2026 $ 0.000536
+0.37%
$ 536,336 $ 57,566
May 20, 2026 $ 0.000535
-0.09%
$ 535,354 $ 55,901
May 19, 2026 $ 0.000534
-1.59%
$ 533,897 $ 53,662
Download