Blinks.gg Historical Data

BGG1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000577
-7.09%
$576,988 $131,894
Apr 9, 2025 $0.000618
+11.15%
$617,987 $140,160
Apr 8, 2025 $0.000554
-6.58%
$553,988 $129,027
Apr 7, 2025 $0.000589
-4.07%
$588,988 $130,978
Apr 6, 2025 $0.000614
-9.71%
$613,987 $122,987
Apr 5, 2025 $0.00068
-7.61%
$679,986 $131,605
Apr 4, 2025 $0.000738
+9.01%
$737,985 $142,847
Apr 3, 2025 $0.000681
+0.29%
$680,986 $134,023
Apr 2, 2025 $0.000684
-5.79%
$683,986 $62,332
Apr 1, 2025 $0.000726
+5.99%
$725,985 $55,263
Mar 31, 2025 $0.000682
-0.15%
$681,986 $137,751
Mar 30, 2025 $0.000687
+1.48%
$686,986 $137,154
Mar 29, 2025 $0.000674
-6.91%
$673,986 $131,267
Mar 28, 2025 $0.000725
-6.81%
$724,985 $133,336
Mar 27, 2025 $0.000782
+0.64%
$781,984 $140,649
Mar 26, 2025 $0.000776
-3.84%
$775,984 $128,229
Mar 25, 2025 $0.000811
-1.22%
$810,983 $138,297
Mar 24, 2025 $0.000818
+8.06%
$817,983 $136,892
Mar 23, 2025 $0.000757
+2.57%
$756,984 $137,969
Mar 22, 2025 $0.000735
+0.14%
$734,985 $136,101
Mar 21, 2025 $0.000685
-2.42%
$684,986 $135,600
Mar 20, 2025 $0.000697
-1.97%
$696,985 $136,269
Mar 19, 2025 $0.000707
+2.02%
$706,985 $131,247
Mar 18, 2025 $0.000693
-11.83%
$692,986 $133,510
Mar 17, 2025 $0.000794
+0.38%
$793,983 $137,635
Mar 16, 2025 $0.000792
-11.71%
$791,983 $124,258
Mar 15, 2025 $0.000891
+4.58%
$890,981 $141,168
Mar 14, 2025 $0.000851
+0.47%
$846,982 $128,703
Mar 13, 2025 $0.000851
+0.00%
$850,982 $135,583
Mar 12, 2025 $0.000847
-5.26%
$846,982 $135,874
Mar 11, 2025 $0.00089
+25.88%
$889,981 $143,204
Mar 10, 2025 $0.000708
-15.61%
$707,985 $127,849
Mar 9, 2025 $0.000844
-7.05%
$843,982 $131,870
Mar 8, 2025 $0.000904
-0.88%
$903,981 $137,477
Mar 7, 2025 $0.000918
-3.87%
$917,981 $131,456
Mar 6, 2025 $0.000958
+2.02%
$957,980 $132,416
Mar 5, 2025 $0.000946
+1.07%
$945,980 $143,611
Mar 4, 2025 $0.000931
-7.55%
$930,981 $131,549
Mar 3, 2025 $0.00101
-13.69%
$1.01 million $128,258
Mar 2, 2025 $0.00116
+19.28%
$1.16 million $152,645
Mar 1, 2025 $0.000982
-7.53%
$981,979 $132,104
Feb 28, 2025 $0.00106
+6.54%
$1.06 million $139,191
Feb 27, 2025 $0.000988
+6.47%
$987,979 $129,602
Feb 26, 2025 $0.000926
+0.98%
$925,981 $130,474
Feb 25, 2025 $0.000911
-10.42%
$910,981 $122,766
Feb 24, 2025 $0.00102
-17.93%
$1.02 million $123,710
Feb 23, 2025 $0.00124
-2.44%
$1.24 million $130,682
Feb 22, 2025 $0.00119
+5.51%
$1.19 million $133,476
Feb 21, 2025 $0.00113
-3.73%
$1.13 million $132,856
Feb 20, 2025 $0.00118
+12.98%
$1.17 million $135,939