Blinks.gg Historical Data

BGG1 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00409
-21.04%
$ 4.09 million $ 130,830
Jan 17, 2025 $ 0.00521
-2.01%
$ 5.21 million $ 142,600
Jan 16, 2025 $ 0.00533
-16.00%
$ 5.33 million $ 127,449
Jan 15, 2025 $ 0.00526
+25.75%
$ 5.26 million $ 150,886
Jan 14, 2025 $ 0.00417
-48.25%
$ 4.17 million $ 131,801
Jan 13, 2025 $ 0.00812
+31.08%
$ 8.12 million $ 151,657
Jan 12, 2025 $ 0.00617
-18.45%
$ 6.17 million $ 656,692
Jan 11, 2025 $ 0.00752
+29.04%
$ 7.52 million $ 43,522
Jan 10, 2025 $ 0.00583
+0.94%
$ 5.83 million $ 185,141
Jan 9, 2025 $ 0.00613
+9.53%
$ 6.13 million $ 40,524
Jan 8, 2025 $ 0.00559
-7.18%
$ 5.59 million $ 138,170
Jan 7, 2025 $ 0.00843
-22.20%
$ 8.43 million $ 123,300
Jan 6, 2025 $ 0.0109
+35.86%
$ 10.91 million $ 174,393
Jan 5, 2025 $ 0.00807
+11.80%
$ 8.07 million $ 151,494
Jan 4, 2025 $ 0.00719
-2.92%
$ 7.19 million $ 132,221
Jan 3, 2025 $ 0.00743
-16.83%
$ 7.43 million $ 117,379
Jan 2, 2025 $ 0.00888
+1.34%
$ 8.88 million $ 129,563
Jan 1, 2025 $ 0.00876
+48.12%
$ 8.76 million $ 180,720
Dec 31, 2024 $ 0.00607
-12.79%
$ 6.07 million $ 132,245
Dec 30, 2024 $ 0.00674
+28.45%
$ 6.74 million $ 151,951
Dec 29, 2024 $ 0.00522
-21.79%
$ 5.22 million $ 115,746
Dec 28, 2024 $ 0.0067
+7.29%
$ 6.7 million $ 157,102
Dec 27, 2024 $ 0.00621
-15.46%
$ 6.21 million $ 129,736
Dec 26, 2024 $ 0.00732
-14.13%
$ 7.32 million $ 121,282
Dec 25, 2024 $ 0.00855
+24.12%
$ 8.55 million $ 313,630
Dec 24, 2024 $ 0.00687
+23.14%
$ 6.87 million $ 161,581
Dec 23, 2024 $ 0.00561
+8.75%
$ 5.61 million $ 141,906
Dec 22, 2024 $ 0.00517
-23.16%
$ 5.17 million $ 127,628
Dec 21, 2024 $ 0.00671
+76.94%
$ 6.71 million $ 153,008
Dec 20, 2024 $ 0.00379
-1.38%
$ 3.79 million $ 141,302
Dec 19, 2024 $ 0.00382
+3.72%
$ 3.82 million $ 143,270
Dec 18, 2024 $ 0.00367
-34.89%
$ 3.67 million $ 111,719
Dec 17, 2024 $ 0.0056
+0.56%
$ 5.59 million $ 150,735
Dec 16, 2024 $ 0.00553
-22.42%
$ 5.53 million $ 125,125
Dec 15, 2024 $ 0.00718
-18.93%
$ 7.18 million $ 121,929
Dec 14, 2024 $ 0.00887
-39.37%
$ 8.87 million $ 137,296
Dec 13, 2024 $ 0.015
-40.72%
$ 14.95 million $ 1.88 million
Dec 12, 2024 $ 0.0242
+70.00%
$ 24.16 million $ 337,334
Dec 11, 2024 $ 0.00301
+125.50%
$ 3.01 million $ 235,548
Dec 10, 2024 $ 0.00128
+33.68%
$ 1.28 million $ 173,193
Dec 9, 2024 $ 0.00096
-11.44%
$ 959,980 $ 118,874
Dec 8, 2024 $ 0.00108
+15.74%
$ 1.08 million $ 134,368
Dec 7, 2024 $ 0.000929
+4.26%
$ 928,981 $ 139,919
Dec 6, 2024 $ 0.000889
-3.47%
$ 888,981 $ 128,798
Dec 5, 2024 $ 0.000924
-11.15%
$ 923,981 $ 122,848
Dec 4, 2024 $ 0.00104
+14.16%
$ 1.04 million $ 151,939
Dec 3, 2024 $ 0.000914
+5.30%
$ 913,981 $ 144,661
Dec 2, 2024 $ 0.000869
-3.87%
$ 868,982 $ 126,904
Dec 1, 2024 $ 0.0009
-22.15%
$ 899,981 $ 112,829
Nov 30, 2024 $ 0.00115
+4.47%
$ 1.15 million $ 140,478