Blinks.gg Historical Data

BGG1 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.000166
+0.02%
$165,784 $57,401
Jun 18, 7 PM $0.000163
-1.55%
$162,830 $55,502
Jun 18, 6 PM $0.000165
+0.59%
$165,414 $57,969
Jun 18, 5 PM $0.000165
-0.57%
$165,393 $57,794
Jun 18, 4 PM $0.000164
+0.02%
$163,510 $57,923
Jun 18, 3 PM $0.000164
-1.30%
$163,483 $57,400
Jun 18, 2 PM $0.000165
+0.61%
$164,701 $58,394
Jun 18, 1 PM $0.000165
-0.69%
$164,634 $57,830
Jun 18, 12 PM $0.000166
-0.47%
$165,787 $59,672
Jun 18, 11 AM $0.000163
-1.64%
$162,940 $59,379
Jun 18, 10 AM $0.000166
+1.60%
$165,659 $60,814
Jun 18, 9 AM $0.000165
-0.03%
$164,841 $59,307
Jun 18, 8 AM $0.000163
-0.58%
$163,109 $59,243
Jun 18, 7 AM $0.000166
+1.61%
$165,714 $65,315
Jun 18, 6 AM $0.000166
+0.24%
$165,524 $65,927
Jun 18, 5 AM $0.000164
+0.51%
$164,322 $66,323
Jun 18, 4 AM $0.000163
-0.67%
$162,711 $66,768
Jun 18, 3 AM $0.000165
+0.12%
$164,575 $66,069
Jun 18, 2 AM $0.000164
-0.99%
$164,384 $63,891
Jun 18, 1 AM $0.000165
-0.93%
$164,520 $62,809
Jun 18, 12 AM $0.000167
+0.15%
$166,821 $62,485
Jun 17, 11 PM $0.000165
+0.51%
$165,075 $61,828
Jun 17, 10 PM $0.000167
+1.26%
$166,494 $62,753
Jun 17, 9 PM $0.000165
+0.74%
$165,171 $61,326
Jun 17, 8 PM $0.000167
+0.97%
$166,918 $60,353
Jun 17, 7 PM $0.000165
-0.21%
$164,577 $61,138
Jun 17, 6 PM $0.000164
+0.73%
$164,165 $60,292
Jun 17, 5 PM $0.000165
-0.34%
$164,486 $59,885
Jun 17, 4 PM $0.000164
+0.02%
$164,286 $58,502
Jun 17, 3 PM $0.000163
-0.32%
$162,746 $58,811
Jun 17, 2 PM $0.000162
-0.63%
$161,768 $57,881
Jun 17, 1 PM $0.000166
+0.56%
$166,444 $62,933
Jun 17, 12 PM $0.000166
-3.15%
$165,525 $63,420
Jun 17, 11 AM $0.000174
+1.52%
$173,741 $65,011
Jun 17, 10 AM $0.000174
+4.48%
$173,984 $64,341
Jun 17, 9 AM $0.000171
+0.30%
$171,119 $19,142
Jun 17, 8 AM $0.000171
-0.87%
$170,799 $38,804
Jun 17, 7 AM $0.000182
-3.21%
$181,651 $98,694
Jun 17, 6 AM $0.00019
-2.01%
$189,740 $103,325
Jun 17, 5 AM $0.000194
-6.43%
$197,172 $114,471
Jun 17, 4 AM $0.000209
-2.12%
$208,620 $124,019
Jun 17, 3 AM $0.000213
-2.23%
$212,879 $94,704
Jun 17, 2 AM $0.000217
-0.47%
$217,386 $106,691
Jun 17, 1 AM $0.000218
+1.19%
$217,527 $109,321
Jun 17, 12 AM $0.000215
+1.17%
$215,342 $157,044
Jun 16, 11 PM $0.000213
-0.15%
$213,102 $155,326
Jun 16, 10 PM $0.000213
-0.79%
$213,266 $154,153
Jun 16, 9 PM $0.000215
-0.07%
$214,800 $153,756
Jun 16, 8 PM $0.000215
-5.32%
$214,592 $153,403
Jun 16, 7 PM $0.000226
+2.29%
$226,301 $113,054