Blinks.gg Historical Data

BGG1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00104
+6.78%
$1.04 million $140,589
Feb 18, 2025 $0.000981
-6.93%
$980,980 $130,493
Feb 17, 2025 $0.00105
-11.97%
$1.05 million $125,391
Feb 16, 2025 $0.0012
-1.81%
$1.19 million $139,219
Feb 15, 2025 $0.00121
-6.69%
$1.21 million $123,949
Feb 14, 2025 $0.00129
+11.51%
$1.29 million $141,032
Feb 13, 2025 $0.00116
+4.61%
$1.16 million $141,911
Feb 12, 2025 $0.0011
-6.44%
$1.1 million $135,616
Feb 11, 2025 $0.00118
-8.24%
$1.18 million $120,932
Feb 10, 2025 $0.00128
-5.26%
$1.28 million $130,360
Feb 9, 2025 $0.00134
-0.44%
$1.34 million $123,790
Feb 8, 2025 $0.00135
-11.78%
$1.35 million $135,128
Feb 7, 2025 $0.00154
-5.01%
$1.54 million $125,869
Feb 6, 2025 $0.00161
+0.25%
$1.61 million $137,287
Feb 5, 2025 $0.00161
-7.55%
$1.6 million $126,508
Feb 4, 2025 $0.00174
-13.71%
$1.74 million $131,291
Feb 3, 2025 $0.00174
+40.32%
$1.74 million $315,028
Feb 2, 2025 $0.00124
-5.13%
$1.24 million $140,406
Feb 1, 2025 $0.0013
-4.13%
$1.3 million $137,260
Jan 31, 2025 $0.00135
+1.58%
$1.35 million $146,843
Jan 30, 2025 $0.00133
-2.92%
$1.33 million $128,475
Jan 29, 2025 $0.00143
-14.58%
$1.43 million $121,414
Jan 28, 2025 $0.00191
-4.22%
$1.91 million $132,472
Jan 27, 2025 $0.00199
-13.34%
$1.99 million $153,311
Jan 26, 2025 $0.00231
-13.65%
$2.31 million $154,818
Jan 25, 2025 $0.00269
-4.62%
$2.69 million $135,838
Jan 24, 2025 $0.00282
-16.00%
$2.82 million $119,404
Jan 23, 2025 $0.00336
-14.90%
$3.36 million $132,247
Jan 22, 2025 $0.00396
+0.99%
$3.96 million $125,328
Jan 21, 2025 $0.00393
+4.83%
$3.93 million $145,290
Jan 20, 2025 $0.00378
+0.45%
$3.78 million $160,927
Jan 19, 2025 $0.00377
-7.97%
$3.77 million $116,246
Jan 18, 2025 $0.00409
-21.04%
$4.09 million $130,830
Jan 17, 2025 $0.00521
-2.01%
$5.21 million $142,600
Jan 16, 2025 $0.00533
-16.00%
$5.33 million $127,449
Jan 15, 2025 $0.00526
+25.75%
$5.26 million $150,886
Jan 14, 2025 $0.00417
-48.25%
$4.17 million $131,801
Jan 13, 2025 $0.00812
+31.08%
$8.12 million $151,657
Jan 12, 2025 $0.00617
-18.45%
$6.17 million $656,692
Jan 11, 2025 $0.00752
+29.04%
$7.52 million $43,522
Jan 10, 2025 $0.00583
+0.94%
$5.83 million $185,141
Jan 9, 2025 $0.00613
+9.53%
$6.13 million $40,524
Jan 8, 2025 $0.00559
-7.18%
$5.59 million $138,170
Jan 7, 2025 $0.00843
-22.20%
$8.43 million $123,300
Jan 6, 2025 $0.0109
+35.86%
$10.91 million $174,393
Jan 5, 2025 $0.00807
+11.80%
$8.07 million $151,494
Jan 4, 2025 $0.00719
-2.92%
$7.19 million $132,221
Jan 3, 2025 $0.00743
-16.83%
$7.43 million $117,379
Jan 2, 2025 $0.00888
+1.34%
$8.88 million $129,563
Jan 1, 2025 $0.00876
+48.12%
$8.76 million $180,720