Blinks.gg Historical Data

BGG1 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.000221
+2.26%
$220,858 $107,769
Jun 16, 5 PM $0.000215
-0.28%
$214,490 $148,285
Jun 16, 4 PM $0.000215
+0.57%
$215,331 $148,336
Jun 16, 3 PM $0.000213
+0.74%
$213,438 $146,801
Jun 16, 2 PM $0.00021
-7.97%
$209,758 $142,726
Jun 16, 1 PM $0.000223
+13.63%
$222,880 $142,589
Jun 16, 12 PM $0.000196
-0.85%
$196,265 $125,540
Jun 16, 11 AM $0.000198
-2.26%
$197,621 $123,824
Jun 16, 10 AM $0.000202
-0.28%
$201,899 $124,886
Jun 16, 3 AM $0.00042
-1.13%
$419,813 $86,911
Jun 16, 2 AM $0.000381
+1.97%
$380,877 $22,740
Jun 16, 1 AM $0.000376
+0.48%
$375,492 $54,747
Jun 16, 12 AM $0.000374
-2.44%
$373,971 $55,550
Jun 15, 11 PM $0.000383
+0.03%
$383,246 $57,109
Jun 15, 10 PM $0.000383
+1.74%
$382,879 $57,147
Jun 15, 9 PM $0.000376
+0.49%
$376,375 $57,479
Jun 15, 8 PM $0.000375
-1.75%
$374,471 $56,438
Jun 15, 7 PM $0.000381
-0.52%
$380,999 $58,314
Jun 15, 6 PM $0.000379
+0.02%
$379,352 $59,655
Jun 15, 5 PM $0.000379
+1.48%
$379,172 $59,404
Jun 15, 4 PM $0.000374
-0.69%
$373,667 $58,341
Jun 15, 3 PM $0.000377
-1.47%
$376,995 $59,176
Jun 15, 2 PM $0.000383
+0.00%
$382,580 $61,050
Jun 15, 1 PM $0.000383
+0.56%
$382,577 $61,637
Jun 15, 12 PM $0.000376
-1.26%
$375,575 $60,313
Jun 15, 11 AM $0.00038
-0.18%
$380,409 $61,698
Jun 15, 10 AM $0.000374
-1.24%
$374,389 $60,087
Jun 15, 9 AM $0.000379
+1.51%
$379,112 $61,542
Jun 15, 8 AM $0.000374
-1.99%
$373,507 $60,273
Jun 15, 7 AM $0.000381
+1.00%
$381,208 $61,041
Jun 15, 6 AM $0.000377
-1.24%
$377,301 $60,463
Jun 15, 5 AM $0.000382
+2.31%
$382,019 $61,063
Jun 15, 4 AM $0.000375
-1.76%
$375,423 $60,118
Jun 15, 3 AM $0.000382
+0.27%
$382,117 $61,799
Jun 15, 2 AM $0.000381
+2.07%
$381,196 $61,391
Jun 15, 1 AM $0.000373
-1.25%
$373,397 $58,816
Jun 15, 12 AM $0.000379
-0.85%
$378,600 $58,874
Jun 14, 11 PM $0.000382
+1.83%
$381,847 $57,090
Jun 14, 10 PM $0.000375
-0.27%
$374,918 $55,149
Jun 14, 9 PM $0.000376
-0.71%
$375,743 $53,837
Jun 14, 8 PM $0.000374
+0.27%
$373,547 $53,164
Jun 14, 7 PM $0.000381
-0.89%
$381,261 $53,103
Jun 14, 6 PM $0.000389
+2.60%
$388,639 $52,300
Jun 14, 5 PM $0.000379
-1.02%
$378,810 $51,263
Jun 14, 4 PM $0.00039
+0.26%
$389,606 $52,279
Jun 14, 3 PM $0.000389
+2.34%
$388,607 $50,938
Jun 14, 2 PM $0.00038
-1.78%
$379,776 $48,514
Jun 14, 1 PM $0.000387
-0.51%
$386,637 $48,943
Jun 14, 12 PM $0.000389
+0.51%
$388,790 $49,327
Jun 14, 11 AM $0.000387
-0.51%
$386,818 $47,610