Blinks.gg Historical Data

BGG1 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00607
-12.79%
$6.07 million $132,245
Dec 30, 2024 $0.00674
+28.45%
$6.74 million $151,951
Dec 29, 2024 $0.00522
-21.79%
$5.22 million $115,746
Dec 28, 2024 $0.0067
+7.29%
$6.7 million $157,102
Dec 27, 2024 $0.00621
-15.46%
$6.21 million $129,736
Dec 26, 2024 $0.00732
-14.13%
$7.32 million $121,282
Dec 25, 2024 $0.00855
+24.12%
$8.55 million $313,630
Dec 24, 2024 $0.00687
+23.14%
$6.87 million $161,581
Dec 23, 2024 $0.00561
+8.75%
$5.61 million $141,906
Dec 22, 2024 $0.00517
-23.16%
$5.17 million $127,628
Dec 21, 2024 $0.00671
+76.94%
$6.71 million $153,008
Dec 20, 2024 $0.00379
-1.38%
$3.79 million $141,302
Dec 19, 2024 $0.00382
+3.72%
$3.82 million $143,270
Dec 18, 2024 $0.00367
-34.89%
$3.67 million $111,719
Dec 17, 2024 $0.0056
+0.56%
$5.59 million $150,735
Dec 16, 2024 $0.00553
-22.42%
$5.53 million $125,125
Dec 15, 2024 $0.00718
-18.93%
$7.18 million $121,929
Dec 14, 2024 $0.00887
-39.37%
$8.87 million $137,296
Dec 13, 2024 $0.015
-40.72%
$14.95 million $1.88 million
Dec 12, 2024 $0.0242
+70.00%
$24.16 million $337,334
Dec 11, 2024 $0.00301
+125.50%
$3.01 million $235,548
Dec 10, 2024 $0.00128
+33.68%
$1.28 million $173,193
Dec 9, 2024 $0.00096
-11.44%
$959,980 $118,874
Dec 8, 2024 $0.00108
+15.74%
$1.08 million $134,368
Dec 7, 2024 $0.000929
+4.26%
$928,981 $139,919
Dec 6, 2024 $0.000889
-3.47%
$888,981 $128,798
Dec 5, 2024 $0.000924
-11.15%
$923,981 $122,848
Dec 4, 2024 $0.00104
+14.16%
$1.04 million $151,939
Dec 3, 2024 $0.000914
+5.30%
$913,981 $144,661
Dec 2, 2024 $0.000869
-3.87%
$868,982 $126,904
Dec 1, 2024 $0.0009
-22.15%
$899,981 $112,829
Nov 30, 2024 $0.00115
+4.47%
$1.15 million $140,478
Nov 29, 2024 $0.00106
-11.76%
$1.06 million $113,885
Nov 28, 2024 $0.00119
-12.67%
$1.19 million $127,403
Nov 27, 2024 $0.00136
+6.56%
$1.38 million $141,702
Nov 26, 2024 $0.00128
-7.25%
$1.28 million $130,393
Nov 25, 2024 $0.00137
-1.72%
$1.37 million $132,731
Nov 24, 2024 $0.0014
+8.46%
$1.4 million $128,484
Nov 23, 2024 $0.00129
-5.63%
$1.29 million $137,060
Nov 22, 2024 $0.00136
-12.67%
$1.36 million $131,246
Nov 21, 2024 $0.00157
-6.32%
$1.57 million $136,017
Nov 20, 2024 $0.00168
-11.52%
$1.67 million $135,740
Nov 19, 2024 $0.0019
-12.51%
$1.89 million $132,874
Nov 18, 2024 $0.00217
+0.70%
$2.17 million $134,276
Nov 17, 2024 $0.00216
+12.00%
$2.16 million $145,805
Nov 16, 2024 $0.00192
+4.96%
$1.92 million $133,841
Nov 15, 2024 $0.00183
+0.43%
$1.83 million $134,634
Nov 14, 2024 $0.00182
-16.34%
$1.82 million $115,308
Nov 13, 2024 $0.0022
-5.19%
$2.2 million $127,967
Nov 12, 2024 $0.00232
-11.44%
$2.32 million $124,469