Blinks.gg Historical Data

BGG1 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.000389
+0.00%
$388,810 $47,761
Jun 14, 9 AM $0.000389
-0.26%
$388,793 $47,341
Jun 14, 8 AM $0.00039
+0.00%
$389,784 $47,767
Jun 14, 7 AM $0.00039
+2.59%
$389,768 $48,080
Jun 14, 6 AM $0.00038
+0.26%
$379,933 $46,816
Jun 14, 5 AM $0.000379
-1.54%
$378,950 $46,255
Jun 14, 4 AM $0.000385
-0.26%
$384,899 $47,744
Jun 14, 3 AM $0.000386
-0.25%
$385,866 $47,865
Jun 14, 2 AM $0.000387
+1.80%
$386,823 $47,995
Jun 14, 1 AM $0.00038
-0.76%
$380,035 $47,891
Jun 14, 12 AM $0.000383
+1.03%
$382,938 $48,564
Jun 13, 11 PM $0.000379
-1.27%
$379,062 $48,443
Jun 13, 10 PM $0.000384
+1.27%
$383,957 $49,454
Jun 13, 9 PM $0.000379
-2.26%
$378,991 $49,228
Jun 13, 8 PM $0.000388
+1.57%
$387,735 $50,167
Jun 13, 7 PM $0.000382
-1.28%
$381,541 $59,420
Jun 13, 6 PM $0.000387
+1.45%
$386,617 $60,113
Jun 13, 5 PM $0.000381
-1.38%
$381,204 $59,507
Jun 13, 4 PM $0.000387
+0.72%
$386,524 $59,585
Jun 13, 3 PM $0.000384
-0.13%
$383,858 $59,093
Jun 13, 2 PM $0.000384
-0.36%
$384,352 $59,299
Jun 13, 1 PM $0.000386
+0.86%
$385,779 $59,112
Jun 13, 12 PM $0.000382
-0.22%
$382,357 $59,370
Jun 13, 11 AM $0.000383
-0.31%
$383,219 $59,953
Jun 13, 10 AM $0.000385
-0.41%
$384,573 $60,281
Jun 13, 9 AM $0.000386
+0.23%
$386,222 $60,673
Jun 13, 8 AM $0.000385
-0.70%
$385,302 $59,988
Jun 13, 7 AM $0.000388
+2.43%
$388,194 $59,405
Jun 13, 6 AM $0.000379
-0.63%
$378,554 $57,444
Jun 13, 5 AM $0.000381
-0.21%
$380,974 $58,076
Jun 13, 4 AM $0.000382
+0.17%
$381,466 $58,540
Jun 13, 3 AM $0.00038
-1.51%
$380,422 $59,961
Jun 13, 2 AM $0.000387
+0.54%
$386,478 $64,949
Jun 12, 7 PM $0.000429
+1.97%
$429,072 $68,832
Jun 12, 6 PM $0.000421
-2.16%
$420,814 $60,220
Jun 12, 5 PM $0.00043
+2.09%
$430,115 $60,825
Jun 12, 4 PM $0.000421
-1.29%
$421,201 $59,036
Jun 12, 3 PM $0.000427
-2.50%
$427,375 $61,378
Jun 12, 2 PM $0.000438
+2.54%
$437,802 $64,161
Jun 12, 1 PM $0.000427
-1.85%
$427,129 $62,646
Jun 12, 12 PM $0.000435
-0.53%
$435,179 $62,702
Jun 12, 11 AM $0.000438
+0.83%
$437,767 $65,830
Jun 12, 10 AM $0.000434
+0.49%
$434,076 $66,137
Jun 12, 9 AM $0.000432
+0.06%
$431,697 $66,114
Jun 12, 8 AM $0.000431
-1.46%
$431,421 $65,704
Jun 12, 7 AM $0.000438
-0.17%
$437,943 $66,557
Jun 12, 6 AM $0.000438
+1.35%
$438,168 $66,371
Jun 12, 5 AM $0.000432
-1.24%
$432,351 $65,292
Jun 12, 4 AM $0.000438
+0.23%
$438,027 $65,133
Jun 12, 3 AM $0.000436
+10.38%
$435,509 $7,841