Blinks.gg Historical Data

BGG1 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.000391
+1.01%
$390,820 $54,184
Jun 12, 1 AM $0.000387
-1.65%
$386,882 $53,485
Jun 12, 12 AM $0.000393
+1.18%
$393,299 $55,405
Jun 11, 11 PM $0.000389
-1.64%
$388,602 $56,011
Jun 11, 10 PM $0.000395
+0.23%
$395,081 $57,786
Jun 11, 9 PM $0.000394
+0.52%
$394,176 $56,777
Jun 11, 8 PM $0.000392
+0.66%
$392,183 $55,353
Jun 11, 7 PM $0.00039
+0.48%
$389,566 $54,652
Jun 11, 6 PM $0.000388
-1.63%
$387,635 $55,123
Jun 11, 5 PM $0.000393
+1.81%
$392,983 $56,199
Jun 11, 4 PM $0.000386
-0.22%
$386,435 $56,012
Jun 11, 3 PM $0.000387
-1.79%
$387,423 $55,034
Jun 11, 2 PM $0.000394
-0.49%
$394,429 $55,151
Jun 11, 1 PM $0.000396
+0.47%
$396,263 $56,847
Jun 11, 12 PM $0.000395
+0.90%
$395,256 $57,003
Jun 11, 11 AM $0.000392
-2.41%
$391,646 $55,104
Jun 11, 10 AM $0.000401
+0.24%
$401,281 $55,757
Jun 11, 9 AM $0.0004
-0.01%
$400,269 $55,193
Jun 11, 8 AM $0.0004
+1.00%
$400,324 $56,040
Jun 11, 7 AM $0.000396
-0.74%
$396,373 $55,923
Jun 11, 6 AM $0.000399
+1.74%
$399,373 $57,686
Jun 11, 5 AM $0.000393
-0.74%
$392,552 $56,511
Jun 11, 4 AM $0.000396
+0.97%
$395,462 $56,292
Jun 11, 3 AM $0.000391
-2.18%
$391,436 $55,717
Jun 11, 2 AM $0.0004
+0.47%
$400,171 $55,584
Jun 11, 1 AM $0.000398
+1.51%
$398,181 $55,271
Jun 11, 12 AM $0.000392
-1.20%
$392,231 $54,717
Jun 10, 11 PM $0.000397
+0.75%
$396,801 $54,475
Jun 10, 10 PM $0.000394
+0.00%
$393,802 $52,216
Jun 10, 9 PM $0.000394
-1.00%
$393,841 $52,653
Jun 10, 8 PM $0.000398
+0.24%
$397,612 $53,041
Jun 10, 7 PM $0.000397
+1.50%
$396,471 $54,484
Jun 10, 6 PM $0.000391
-0.50%
$390,616 $53,293
Jun 10, 5 PM $0.000393
-0.73%
$392,688 $53,765
Jun 10, 4 PM $0.000396
-0.03%
$395,670 $53,849
Jun 10, 3 PM $0.000396
-0.46%
$395,745 $53,457
Jun 10, 2 PM $0.000393
-1.68%
$392,888 $53,336
Jun 10, 1 PM $0.000399
+0.00%
$399,396 $53,769
Jun 10, 12 PM $0.000399
+0.97%
$399,164 $52,626
Jun 10, 11 AM $0.000395
-0.99%
$395,255 $50,148
Jun 10, 10 AM $0.000399
-0.01%
$399,144 $51,396
Jun 10, 9 AM $0.000399
+0.44%
$399,013 $51,317
Jun 10, 8 AM $0.000397
-2.16%
$397,304 $51,694
Jun 10, 7 AM $0.000406
+2.67%
$406,062 $53,499
Jun 10, 6 AM $0.000396
-1.89%
$395,464 $52,021
Jun 10, 5 AM $0.000403
+1.43%
$403,078 $52,834
Jun 10, 4 AM $0.000398
-2.56%
$398,437 $52,143
Jun 10, 3 AM $0.000409
-0.67%
$408,833 $53,070
Jun 10, 2 AM $0.000412
-0.72%
$411,714 $54,039
Jun 10, 1 AM $0.000415
+0.49%
$414,727 $53,850