Blinks.gg Historical Data

BGG1 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.000413
-0.70%
$412,697 $51,829
Jun 9, 11 PM $0.000416
+0.00%
$415,588 $53,340
Jun 9, 10 PM $0.000416
+1.66%
$415,665 $54,900
Jun 9, 9 PM $0.000409
-2.08%
$408,963 $54,939
Jun 9, 8 PM $0.000419
+1.58%
$418,573 $56,265
Jun 9, 7 PM $0.000412
+0.48%
$412,031 $53,325
Jun 9, 6 PM $0.00041
-0.94%
$410,053 $53,179
Jun 9, 5 PM $0.000414
+0.49%
$413,970 $52,572
Jun 9, 4 PM $0.000412
-0.01%
$411,958 $52,145
Jun 9, 3 PM $0.00042
+0.24%
$419,877 $52,728
Jun 9, 2 PM $0.000419
+0.24%
$418,957 $54,391
Jun 9, 1 PM $0.000418
-0.25%
$417,957 $54,277
Jun 9, 12 PM $0.00041
+0.04%
$410,118 $54,873
Jun 9, 11 AM $0.000419
-0.72%
$418,957 $53,959
Jun 9, 10 AM $0.000414
-0.71%
$414,071 $55,358
Jun 9, 9 AM $0.000417
-0.25%
$416,957 $55,836
Jun 9, 8 AM $0.00041
-1.67%
$410,065 $55,459
Jun 9, 7 AM $0.000411
-1.65%
$411,059 $55,499
Jun 9, 6 AM $0.000415
-1.21%
$414,957 $54,696
Jun 9, 5 AM $0.000413
-0.48%
$413,096 $55,720
Jun 9, 4 AM $0.000415
-1.66%
$414,957 $54,985
Jun 9, 3 AM $0.00042
+0.71%
$419,975 $56,091
Jun 9, 2 AM $0.000417
+0.48%
$416,996 $56,006
Jun 9, 1 AM $0.000415
-1.62%
$415,078 $56,561
Jun 9, 12 AM $0.000422
+2.86%
$421,964 $58,429
Jun 8, 11 PM $0.00041
-2.62%
$410,209 $55,862
Jun 8, 10 PM $0.000421
+0.35%
$421,367 $57,946
Jun 8, 9 PM $0.00042
-0.40%
$419,743 $58,349
Jun 8, 8 PM $0.000421
+0.87%
$421,324 $58,426
Jun 8, 7 PM $0.000418
-0.21%
$417,726 $57,535
Jun 8, 6 PM $0.000419
+1.38%
$418,713 $57,208
Jun 8, 5 PM $0.000413
+0.23%
$412,923 $58,099
Jun 8, 4 PM $0.000412
+0.03%
$412,229 $58,159
Jun 8, 3 PM $0.000412
-0.41%
$412,273 $57,594
Jun 8, 2 PM $0.000414
-0.45%
$413,957 $57,075
Jun 8, 1 PM $0.000416
+0.22%
$416,107 $56,958
Jun 8, 12 PM $0.000415
-0.48%
$414,941 $58,033
Jun 8, 11 AM $0.000417
-0.11%
$417,025 $59,081
Jun 8, 10 AM $0.000417
+0.37%
$417,354 $58,754
Jun 8, 9 AM $0.000416
+0.29%
$415,654 $57,465
Jun 8, 8 AM $0.00042
+0.36%
$419,907 $57,035
Jun 8, 7 AM $0.000418
-0.18%
$418,269 $56,990
Jun 8, 6 AM $0.000419
+0.72%
$419,417 $58,360
Jun 8, 5 AM $0.000416
-0.05%
$416,455 $58,336
Jun 8, 4 AM $0.000417
+0.54%
$416,721 $58,944
Jun 8, 3 AM $0.000415
-1.71%
$414,458 $59,466
Jun 8, 2 AM $0.000422
+1.79%
$421,734 $60,188
Jun 8, 1 AM $0.000414
+2.09%
$414,245 $58,301
Jun 8, 12 AM $0.000406
+0.02%
$405,623 $57,289
Jun 7, 11 PM $0.000406
+0.27%
$405,482 $57,665