Blinks.gg Historical Data

BGG1 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000403
-1.57%
$402,862 $56,398
Jun 7, 9 PM $0.000409
+0.00%
$409,320 $55,012
Jun 7, 8 PM $0.000409
-0.42%
$409,274 $56,193
Jun 7, 7 PM $0.000411
-0.09%
$410,987 $57,020
Jun 7, 6 PM $0.000411
+1.88%
$411,251 $55,832
Jun 7, 5 PM $0.000404
-1.83%
$403,701 $54,918
Jun 7, 4 PM $0.000411
+0.50%
$411,243 $56,327
Jun 7, 3 PM $0.000409
+1.74%
$408,958 $56,056
Jun 7, 2 PM $0.000402
-0.53%
$401,959 $54,982
Jun 7, 1 PM $0.000401
-0.43%
$401,214 $55,649
Jun 7, 12 PM $0.000401
-1.72%
$400,959 $53,068
Jun 7, 11 AM $0.00041
-0.24%
$409,944 $54,264
Jun 7, 10 AM $0.000411
+1.46%
$410,948 $54,910
Jun 7, 9 AM $0.000405
-0.25%
$405,059 $54,478
Jun 7, 8 AM $0.000406
+0.98%
$405,991 $55,171
Jun 7, 7 AM $0.0004
-1.93%
$400,087 $54,113
Jun 7, 6 AM $0.000407
+0.98%
$406,951 $54,263
Jun 7, 5 AM $0.000403
-1.66%
$403,020 $54,034
Jun 7, 4 AM $0.00041
-0.25%
$409,831 $54,688
Jun 7, 3 AM $0.000411
+0.01%
$410,847 $54,669
Jun 7, 2 AM $0.000411
+0.71%
$410,795 $55,452
Jun 7, 1 AM $0.000408
-0.21%
$407,868 $56,212
Jun 7, 12 AM $0.000409
+1.72%
$408,724 $55,007
Jun 6, 11 PM $0.000402
-0.73%
$401,771 $53,874
Jun 6, 10 PM $0.000405
+0.97%
$404,688 $54,634
Jun 6, 9 PM $0.000401
-0.72%
$400,804 $53,581
Jun 6, 8 PM $0.000404
-0.70%
$403,650 $54,251
Jun 6, 7 PM $0.000406
+0.00%
$406,363 $55,011
Jun 6, 6 PM $0.000406
-1.36%
$406,373 $56,887
Jun 6, 5 PM $0.000412
-0.61%
$412,045 $56,554
Jun 6, 4 PM $0.000415
+2.06%
$414,538 $57,396
Jun 6, 3 PM $0.000406
-2.15%
$405,969 $55,849
Jun 6, 2 PM $0.000415
+1.66%
$414,860 $58,481
Jun 6, 1 PM $0.000408
-1.16%
$408,042 $57,271
Jun 6, 12 PM $0.000413
+1.11%
$412,557 $58,179
Jun 6, 11 AM $0.000408
-1.39%
$407,853 $57,166
Jun 6, 10 AM $0.000414
+1.54%
$413,579 $58,504
Jun 6, 9 AM $0.000407
-1.13%
$407,449 $57,256
Jun 6, 8 AM $0.000412
+0.02%
$411,918 $58,177
Jun 6, 7 AM $0.000412
-1.69%
$411,568 $58,129
Jun 6, 6 AM $0.000419
+0.50%
$419,162 $62,032
Jun 6, 5 AM $0.000417
-0.22%
$416,858 $61,432
Jun 6, 4 AM $0.000418
+2.40%
$418,189 $62,198
Jun 6, 3 AM $0.000408
-0.56%
$408,406 $60,485
Jun 6, 2 AM $0.000411
-2.18%
$410,689 $59,705
Jun 6, 1 AM $0.000411
-1.36%
$411,123 $60,032
Jun 6, 12 AM $0.000417
+0.15%
$416,568 $60,307
Jun 5, 11 PM $0.000416
+0.05%
$415,990 $61,192
Jun 5, 10 PM $0.000416
-0.29%
$415,790 $61,773
Jun 5, 9 PM $0.000412
-0.37%
$411,638 $60,898