Blinks.gg Historical Data

BGG1 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000413
-0.94%
$412,817 $60,879
Jun 5, 7 PM $0.000413
+0.14%
$412,609 $60,166
Jun 5, 6 PM $0.000413
-1.42%
$412,531 $58,009
Jun 5, 5 PM $0.000419
-0.74%
$418,465 $59,429
Jun 5, 4 PM $0.000421
+0.34%
$420,528 $59,793
Jun 5, 3 PM $0.000411
+0.18%
$411,087 $59,559
Jun 5, 2 PM $0.000421
+1.57%
$421,142 $59,826
Jun 5, 1 PM $0.000416
-1.01%
$415,812 $58,988
Jun 5, 12 PM $0.00042
+1.55%
$420,083 $59,414
Jun 5, 11 AM $0.000414
-0.88%
$413,780 $57,991
Jun 5, 10 AM $0.000418
+0.65%
$417,474 $58,946
Jun 5, 9 AM $0.000415
+0.76%
$414,461 $58,335
Jun 5, 8 AM $0.000412
+0.20%
$411,601 $57,399
Jun 5, 7 AM $0.000418
+3.07%
$418,147 $58,379
Jun 5, 6 AM $0.000426
-6.71%
$425,896 $3,884
Jun 5, 5 AM $0.000457
+0.01%
$456,690 $59,897
Jun 5, 4 AM $0.000457
+0.45%
$456,695 $58,675
Jun 5, 3 AM $0.000455
-2.55%
$454,635 $58,216
Jun 5, 2 AM $0.000467
-0.02%
$466,546 $59,604
Jun 5, 1 AM $0.000467
-0.01%
$466,586 $60,097
Jun 5, 12 AM $0.000467
-0.21%
$466,665 $59,707
Jun 4, 11 PM $0.000468
+0.01%
$467,559 $58,972
Jun 4, 10 PM $0.000467
-0.21%
$466,495 $58,537
Jun 4, 9 PM $0.000468
+0.35%
$467,563 $58,235
Jun 4, 8 PM $0.000468
+0.05%
$467,952 $58,396
Jun 4, 7 PM $0.000468
+0.00%
$467,725 $58,717
Jun 4, 6 PM $0.000468
+0.43%
$467,952 $59,402
Jun 4, 5 PM $0.000468
+0.05%
$467,952 $58,507
Jun 4, 4 PM $0.000466
-0.42%
$465,761 $58,546
Jun 4, 3 PM $0.000468
+0.00%
$467,749 $56,859
Jun 4, 2 PM $0.000468
+0.49%
$467,952 $55,680
Jun 4, 1 PM $0.000466
-0.21%
$465,691 $55,176
Jun 4, 12 PM $0.000468
+0.37%
$467,656 $55,568
Jun 4, 11 AM $0.000468
+0.26%
$467,952 $55,776
Jun 4, 10 AM $0.000467
+0.00%
$466,759 $55,957
Jun 4, 9 AM $0.000467
+0.21%
$466,952 $55,629
Jun 4, 8 AM $0.000468
+0.00%
$467,867 $56,575
Jun 4, 7 AM $0.000466
-1.27%
$465,890 $55,056
Jun 4, 6 AM $0.000472
-0.38%
$471,903 $54,723
Jun 4, 5 AM $0.000474
-0.01%
$473,727 $56,299
Jun 4, 4 AM $0.000474
+0.43%
$473,802 $55,905
Jun 4, 3 AM $0.000472
-0.39%
$471,686 $56,506
Jun 4, 2 AM $0.000473
+0.23%
$473,332 $56,121
Jun 4, 1 AM $0.000472
-0.25%
$472,410 $55,395
Jun 4, 12 AM $0.000474
+0.19%
$473,725 $55,674
Jun 3, 11 PM $0.000473
-0.28%
$472,830 $55,509
Jun 3, 10 PM $0.000474
-0.01%
$474,186 $55,841
Jun 3, 9 PM $0.000474
-0.17%
$473,925 $55,712
Jun 3, 8 PM $0.000475
+0.23%
$475,027 $55,532
Jun 3, 7 PM $0.000474
+0.33%
$473,971 $54,825