Blinks.gg Historical Data

BGG1 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.000472
-0.22%
$472,359 $54,256
Jun 3, 5 PM $0.000474
+0.22%
$473,527 $55,911
Jun 3, 4 PM $0.000472
-0.11%
$472,234 $57,815
Jun 3, 3 PM $0.000473
-0.62%
$473,164 $58,960
Jun 3, 2 PM $0.000476
+0.51%
$475,837 $61,027
Jun 3, 1 PM $0.000473
-0.21%
$473,407 $60,458
Jun 3, 12 PM $0.000474
-0.09%
$474,426 $59,255
Jun 3, 11 AM $0.000475
+0.21%
$475,056 $59,817
Jun 3, 10 AM $0.000474
+0.00%
$473,925 $59,190
Jun 3, 9 AM $0.000474
-0.38%
$474,008 $59,037
Jun 3, 8 AM $0.000476
-0.06%
$475,710 $59,681
Jun 3, 7 AM $0.000476
+0.41%
$475,938 $60,206
Jun 3, 6 AM $0.000474
-0.06%
$474,132 $60,002
Jun 3, 5 AM $0.000474
+0.19%
$474,231 $60,463
Jun 3, 4 AM $0.000473
+0.27%
$472,722 $61,440
Jun 3, 3 AM $0.000472
-0.44%
$472,150 $61,753
Jun 3, 2 AM $0.000474
+0.52%
$474,253 $61,394
Jun 3, 1 AM $0.000472
+0.04%
$471,994 $62,385
Jun 3, 12 AM $0.000472
+0.04%
$471,457 $61,539
Jun 2, 11 PM $0.000471
-0.34%
$470,799 $62,302
Jun 2, 10 PM $0.000473
-0.07%
$473,408 $62,172
Jun 2, 9 PM $0.000474
-0.36%
$473,929 $62,318
Jun 2, 8 PM $0.000475
+0.04%
$474,666 $62,980
Jun 2, 7 PM $0.000475
+0.41%
$475,188 $63,284
Jun 2, 6 PM $0.000473
-0.51%
$473,096 $62,952
Jun 2, 5 PM $0.000474
+0.00%
$473,970 $60,520
Jun 2, 4 PM $0.000474
-0.36%
$474,154 $59,538
Jun 2, 3 PM $0.000476
-1.84%
$476,046 $59,523
Jun 2, 2 PM $0.000485
-0.82%
$484,593 $60,766
Jun 2, 1 PM $0.000489
+0.40%
$488,775 $61,405
Jun 2, 12 PM $0.000487
-4.62%
$486,726 $61,125
Jun 2, 11 AM $0.000511
+0.14%
$510,493 $63,051
Jun 2, 10 AM $0.00051
+0.21%
$509,780 $62,140
Jun 2, 9 AM $0.000509
-1.65%
$508,627 $62,494
Jun 2, 8 AM $0.000517
+0.35%
$517,257 $62,139
Jun 2, 7 AM $0.000516
-1.38%
$515,707 $60,871
Jun 2, 6 AM $0.000524
+0.17%
$523,984 $61,881
Jun 2, 5 AM $0.000523
-0.02%
$523,298 $60,593
Jun 2, 4 AM $0.000522
-0.56%
$522,356 $59,539
Jun 2, 3 AM $0.000525
+0.57%
$525,281 $58,653
Jun 2, 2 AM $0.000522
+0.00%
$522,265 $57,593
Jun 2, 1 AM $0.000522
-0.12%
$522,336 $57,315
Jun 2, 12 AM $0.000524
+0.10%
$523,946 $57,364
Jun 1, 11 PM $0.000524
+0.00%
$524,379 $56,317
Jun 1, 10 PM $0.000525
+0.21%
$524,946 $55,727
Jun 1, 9 PM $0.000524
-0.19%
$523,862 $54,469
Jun 1, 8 PM $0.000523
-0.59%
$522,868 $54,710
Jun 1, 7 PM $0.000525
+0.01%
$524,946 $55,391
Jun 1, 6 PM $0.000525
-0.19%
$524,872 $54,917
Jun 1, 5 PM $0.000526
+0.62%
$525,946 $56,392