Blinks.gg Historical Data

BGG1 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.000523
-0.56%
$522,700 $55,474
Jun 1, 3 PM $0.000523
-0.57%
$522,695 $54,435
Jun 1, 2 PM $0.000526
+0.19%
$525,679 $53,550
Jun 1, 1 PM $0.000525
+0.18%
$524,727 $52,082
Jun 1, 12 PM $0.000524
-0.37%
$523,783 $52,254
Jun 1, 11 AM $0.000526
+0.00%
$525,946 $52,160
Jun 1, 10 AM $0.000526
+0.02%
$525,946 $52,602
Jun 1, 9 AM $0.000526
+0.55%
$525,816 $52,770
Jun 1, 8 AM $0.000525
-0.17%
$524,946 $52,460
Jun 1, 7 AM $0.000525
+0.38%
$524,876 $53,882
Jun 1, 6 AM $0.000523
-0.37%
$522,946 $53,154
Jun 1, 5 AM $0.000525
+0.38%
$524,912 $52,269
Jun 1, 4 AM $0.000524
+0.00%
$523,923 $52,651
Jun 1, 3 AM $0.000524
-1.11%
$523,946 $52,433
Jun 1, 2 AM $0.000531
-0.37%
$530,840 $53,684
Jun 1, 1 AM $0.000533
+0.02%
$532,945 $52,716
Jun 1, 12 AM $0.000531
-0.19%
$530,861 $54,031
May 31, 11 PM $0.00053
-0.58%
$529,873 $53,912
May 31, 10 PM $0.00053
-0.19%
$529,946 $55,119
May 31, 9 PM $0.000531
+0.19%
$530,878 $54,182
May 31, 8 PM $0.00053
-0.56%
$529,946 $55,005
May 31, 7 PM $0.00053
-0.36%
$529,946 $53,333
May 31, 6 PM $0.000531
-0.01%
$530,869 $54,374
May 31, 5 PM $0.00053
-0.18%
$529,946 $53,717
May 31, 4 PM $0.000533
+0.37%
$532,877 $53,718
May 31, 3 PM $0.000531
-0.38%
$530,945 $54,300
May 31, 2 PM $0.000533
+0.01%
$532,945 $55,233
May 31, 1 PM $0.000532
-0.19%
$531,898 $55,943
May 31, 12 PM $0.000533
+0.18%
$532,784 $55,892
May 31, 11 AM $0.000532
+0.37%
$531,815 $58,230
May 31, 10 AM $0.00053
-0.37%
$529,833 $57,793
May 31, 9 AM $0.000532
-0.18%
$531,818 $57,862
May 31, 8 AM $0.000533
+0.19%
$532,806 $58,865
May 31, 7 AM $0.000532
+0.18%
$531,807 $59,088
May 31, 6 AM $0.000531
+0.00%
$530,860 $58,614
May 31, 5 AM $0.000531
-0.19%
$530,877 $59,240
May 31, 4 AM $0.000532
+0.37%
$531,874 $59,260
May 31, 3 AM $0.00053
-0.55%
$529,924 $58,663
May 31, 2 AM $0.000533
+0.56%
$532,863 $58,576
May 31, 1 AM $0.00053
-0.18%
$529,909 $57,943
May 31, 12 AM $0.000531
+0.00%
$530,862 $57,563
May 30, 11 PM $0.000531
+0.00%
$530,835 $58,340
May 30, 10 PM $0.000531
-0.01%
$530,839 $57,469
May 30, 9 PM $0.000531
-0.18%
$530,875 $58,395
May 30, 8 PM $0.000532
+0.18%
$531,821 $59,117
May 30, 7 PM $0.000531
-0.37%
$530,839 $61,169
May 30, 6 PM $0.000533
+0.36%
$532,854 $60,176
May 30, 5 PM $0.000531
+0.19%
$530,912 $59,600
May 30, 4 PM $0.00053
-0.18%
$529,846 $60,106
May 30, 3 PM $0.00053
+0.00%
$529,855 $60,419