Blinks.gg Historical Data

BGG1 Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.00053
-0.54%
$529,832 $60,872
May 30, 1 PM $0.000533
-0.88%
$532,773 $60,609
May 30, 12 PM $0.000538
+0.00%
$537,784 $60,703
May 30, 11 AM $0.000538
+0.00%
$537,783 $59,510
May 30, 10 AM $0.000538
-0.35%
$537,807 $58,507
May 30, 9 AM $0.00054
+0.36%
$539,706 $57,495
May 30, 8 AM $0.000538
-0.35%
$537,792 $57,563
May 30, 7 AM $0.00054
-0.02%
$539,724 $57,245
May 30, 6 AM $0.00054
+0.18%
$539,832 $56,533
May 30, 5 AM $0.000539
+0.01%
$538,864 $55,507
May 30, 4 AM $0.000539
+0.16%
$538,793 $53,426
May 30, 3 AM $0.000538
+0.00%
$537,982 $50,972
May 30, 2 AM $0.000538
+0.02%
$537,930 $49,195
May 30, 1 AM $0.000538
+0.02%
$537,898 $47,161
May 30, 12 AM $0.000538
-0.34%
$537,771 $45,162
May 29, 11 PM $0.00054
+0.19%
$539,617 $42,553
May 29, 10 PM $0.000539
+0.21%
$538,583 $39,717
May 29, 9 PM $0.000538
-0.37%
$537,509 $37,246
May 29, 8 PM $0.00054
+0.01%
$539,785 $34,331
May 29, 7 PM $0.00054
+0.16%
$539,587 $30,941
May 29, 6 PM $0.000539
+0.16%
$539,016 $29,104
May 29, 5 PM $0.00054
+0.01%
$540,016 $27,273
May 29, 4 PM $0.00054
+0.53%
$539,945 $24,000
May 29, 3 PM $0.000537
-0.34%
$537,103 $22,738
May 29, 2 PM $0.000537
-2.86%
$537,117 $23,137
May 29, 1 PM $0.000553
+0.03%
$552,943 $23,043
May 29, 12 PM $0.000551
-0.36%
$550,866 $23,088
May 29, 11 AM $0.000553
-0.01%
$552,875 $23,246
May 29, 10 AM $0.000552
+0.18%
$551,943 $23,882
May 29, 9 AM $0.000551
-0.36%
$550,974 $24,844
May 29, 8 AM $0.000551
+0.00%
$550,943 $24,809
May 29, 7 AM $0.000551
-0.17%
$550,870 $25,132
May 29, 6 AM $0.00055
-0.51%
$549,907 $25,151
May 29, 5 AM $0.000553
+0.01%
$552,735 $25,575
May 29, 4 AM $0.000553
-0.01%
$552,671 $27,902
May 29, 3 AM $0.000553
-0.01%
$552,713 $30,386
May 29, 2 AM $0.000553
-0.01%
$552,762 $33,577
May 29, 1 AM $0.000553
-0.01%
$552,809 $35,992
May 29, 12 AM $0.000553
+0.01%
$552,850 $38,805
May 28, 11 PM $0.000553
+0.00%
$552,797 $40,780
May 28, 10 PM $0.000553
-0.03%
$552,794 $43,524
May 28, 9 PM $0.000553
+0.02%
$552,943 $45,097
May 28, 8 PM $0.000553
-0.01%
$552,826 $48,549
May 28, 7 PM $0.000553
+0.00%
$552,878 $50,714
May 28, 6 PM $0.000553
+0.01%
$552,888 $52,796
May 28, 5 PM $0.000553
+0.01%
$552,831 $54,250
May 28, 4 PM $0.000553
+0.19%
$552,767 $56,832
May 28, 3 PM $0.000552
-0.01%
$551,741 $56,973
May 28, 2 PM $0.00055
+0.00%
$549,806 $56,287
May 28, 1 PM $0.000551
-0.39%
$550,771 $55,534