Blinks.gg Historical Data

BGG1 Page 2
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000722
+0.00%
$ 720,469 $ 56,123
12:40 PM $ 0.000721
+0.00%
$ 720,469 $ 56,520
12:38 PM $ 0.000721
+0.00%
$ 720,469 $ 56,163
12:35 PM $ 0.00072
+0.00%
$ 720,469 $ 56,153
12:30 PM $ 0.000721
+0.00%
$ 720,388 $ 56,003
12:25 PM $ 0.000721
+0.00%
$ 720,388 $ 55,531
12:20 PM $ 0.000721
+0.00%
$ 720,388 $ 55,465
12:15 PM $ 0.000721
+0.00%
$ 720,388 $ 55,444
12:10 PM $ 0.000721
+0.00%
$ 720,388 $ 55,374
12:08 PM $ 0.00072
+0.00%
$ 720,388 $ 55,237
12:05 PM $ 0.000718
+0.00%
$ 720,388 $ 55,249
12:00 PM $ 0.000721
+0.00%
$ 721,179 $ 55,083
11:55 AM $ 0.000718
+0.00%
$ 721,179 $ 55,055
11:50 AM $ 0.000718
+0.00%
$ 721,179 $ 54,688
11:45 AM $ 0.000718
+0.00%
$ 721,179 $ 54,370
11:40 AM $ 0.000721
+0.00%
$ 721,179 $ 54,151
11:38 AM $ 0.000721
+0.00%
$ 721,179 $ 54,449
11:35 AM $ 0.00072
+0.00%
$ 721,179 $ 54,665
11:30 AM $ 0.000718
+0.00%
$ 720,103 $ 54,399
11:25 AM $ 0.000721
+0.00%
$ 720,103 $ 54,370
11:20 AM $ 0.000719
+0.00%
$ 720,103 $ 54,670
11:15 AM $ 0.000718
+0.00%
$ 720,103 $ 54,838
11:10 AM $ 0.00072
+0.00%
$ 720,103 $ 54,948
11:08 AM $ 0.00072
+0.00%
$ 720,103 $ 54,826
11:05 AM $ 0.000717
+0.00%
$ 720,103 $ 54,832
11:00 AM $ 0.000719
+0.00%
$ 718,472 $ 54,721
10:55 AM $ 0.000717
+0.00%
$ 718,472 $ 54,854
10:50 AM $ 0.000718
+0.00%
$ 718,472 $ 54,633
10:45 AM $ 0.000718
+0.00%
$ 718,472 $ 55,110
10:40 AM $ 0.000718
+0.00%
$ 718,472 $ 54,743
10:38 AM $ 0.000719
+0.00%
$ 718,472 $ 54,948
10:35 AM $ 0.000719
+0.00%
$ 718,472 $ 54,952
10:30 AM $ 0.000721
+0.00%
$ 719,222 $ 54,971
10:25 AM $ 0.000719
+0.00%
$ 719,222 $ 55,169
10:20 AM $ 0.000719
+0.00%
$ 719,222 $ 54,856
10:15 AM $ 0.00072
+0.00%
$ 719,222 $ 54,653
10:10 AM $ 0.000719
+0.00%
$ 719,222 $ 54,838
10:08 AM $ 0.000719
+0.00%
$ 719,222 $ 55,007
10:05 AM $ 0.000719
+0.00%
$ 719,222 $ 55,013
10:01 AM $ 0.000719
+0.00%
$ 719,223 $ 55,108
10:00 AM $ 0.000718
+0.00%
$ 719,223 $ 55,108
9:55 AM $ 0.00072
+0.00%
$ 718,381 $ 54,929
9:50 AM $ 0.000721
+0.00%
$ 718,381 $ 54,684
9:45 AM $ 0.000718
+0.00%
$ 718,381 $ 54,624
9:40 AM $ 0.000718
+0.00%
$ 718,381 $ 54,041
9:38 AM $ 0.000718
+0.00%
$ 718,381 $ 54,095
9:35 AM $ 0.00072
+0.00%
$ 718,381 $ 54,727
9:30 AM $ 0.000718
+0.00%
$ 719,367 $ 54,552
9:25 AM $ 0.000721
+0.00%
$ 719,367 $ 54,301
9:20 AM $ 0.000718
+0.00%
$ 719,367 $ 54,913