Blinks.gg Historical Data

BGG1 Page 2
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000525
+0.00%
$ 524,912 $ 52,269
5:51 AM $ 0.000523
+0.00%
$ 522,932 $ 52,236
5:46 AM $ 0.000525
+0.00%
$ 524,912 $ 51,989
5:41 AM $ 0.000525
+0.00%
$ 524,912 $ 52,108
5:36 AM $ 0.000525
+0.00%
$ 524,912 $ 52,113
5:31 AM $ 0.000523
+0.00%
$ 522,932 $ 52,100
5:26 AM $ 0.000524
+0.00%
$ 523,922 $ 51,927
5:21 AM $ 0.000526
+0.00%
$ 525,902 $ 51,950
5:16 AM $ 0.000525
+0.00%
$ 524,912 $ 52,224
5:11 AM $ 0.000523
+0.00%
$ 522,932 $ 51,928
5:06 AM $ 0.000523
+0.00%
$ 522,932 $ 52,336
5:01 AM $ 0.000523
+0.00%
$ 522,932 $ 52,550
4:56 AM $ 0.000524
+0.00%
$ 523,923 $ 52,651
4:51 AM $ 0.000525
+0.00%
$ 524,913 $ 53,252
4:46 AM $ 0.000523
+0.00%
$ 522,932 $ 53,595
4:41 AM $ 0.000525
+0.00%
$ 524,913 $ 53,313
4:36 AM $ 0.000524
+0.00%
$ 523,922 $ 52,963
4:31 AM $ 0.000525
+0.00%
$ 524,913 $ 52,775
4:29 AM $ 0.000525
+0.00%
$ 524,946 $ 52,878
4:26 AM $ 0.000524
+0.00%
$ 524,946 $ 52,935
4:21 AM $ 0.000523
+0.00%
$ 522,946 $ 52,495
4:11 AM $ 0.000524
+0.00%
$ 523,946 $ 52,277
4:06 AM $ 0.000526
+0.00%
$ 525,946 $ 52,214
4:01 AM $ 0.000524
+0.00%
$ 523,946 $ 52,469
3:56 AM $ 0.000524
+0.00%
$ 523,946 $ 52,433
3:51 AM $ 0.000523
+0.00%
$ 522,946 $ 52,369
3:46 AM $ 0.000523
+0.00%
$ 522,946 $ 52,527
3:41 AM $ 0.000525
+0.00%
$ 524,946 $ 52,493
3:36 AM $ 0.00053
+0.00%
$ 529,946 $ 52,872
3:31 AM $ 0.000531
+0.00%
$ 530,945 $ 53,524
3:26 AM $ 0.00053
+0.00%
$ 529,946 $ 53,814
3:21 AM $ 0.000531
+0.00%
$ 530,945 $ 53,750
3:16 AM $ 0.000531
+0.00%
$ 530,840 $ 54,140
3:11 AM $ 0.00053
+0.00%
$ 529,851 $ 53,889
3:06 AM $ 0.000531
+0.00%
$ 530,840 $ 53,899
3:01 AM $ 0.00053
+0.00%
$ 529,850 $ 53,925
2:56 AM $ 0.000531
+0.00%
$ 530,840 $ 53,684
2:51 AM $ 0.000531
+0.00%
$ 530,839 $ 53,904
2:46 AM $ 0.000532
+0.00%
$ 531,828 $ 53,502
2:41 AM $ 0.000532
+0.00%
$ 531,829 $ 53,556
2:36 AM $ 0.000533
+0.00%
$ 532,818 $ 53,654
2:31 AM $ 0.000531
+0.00%
$ 530,839 $ 53,695
2:26 AM $ 0.000531
+0.00%
$ 530,839 $ 53,324
2:21 AM $ 0.000531
+0.00%
$ 530,838 $ 53,337
2:16 AM $ 0.000531
+0.00%
$ 530,838 $ 52,972
2:06 AM $ 0.000532
+0.00%
$ 531,827 $ 53,100
2:01 AM $ 0.000533
+0.00%
$ 532,816 $ 52,745
1:59 AM $ 0.000533
+0.00%
$ 532,945 $ 52,716
1:56 AM $ 0.00053
+0.00%
$ 532,945 $ 52,716
1:51 AM $ 0.000533
+0.00%
$ 532,945 $ 52,836