Blinks.gg Historical Data

BGG1 Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.000552
+0.21%
$551,943 $55,900
May 28, 11 AM $0.00055
-0.21%
$549,779 $55,726
May 28, 10 AM $0.000553
+0.58%
$552,943 $57,185
May 28, 9 AM $0.000553
+0.00%
$552,725 $57,663
May 28, 8 AM $0.000553
+0.51%
$552,725 $58,096
May 28, 7 AM $0.000553
+0.36%
$552,943 $57,479
May 28, 6 AM $0.000553
+0.15%
$552,771 $56,809
May 28, 5 AM $0.000551
-2.13%
$550,943 $57,188
May 28, 4 AM $0.000563
+0.04%
$562,942 $58,640
May 28, 3 AM $0.000563
-0.04%
$562,725 $58,540
May 28, 2 AM $0.000565
+0.02%
$564,942 $58,093
May 28, 1 AM $0.000564
-0.19%
$563,849 $57,565
May 28, 12 AM $0.000565
-0.18%
$564,942 $57,537
May 27, 11 PM $0.000566
+0.37%
$565,942 $58,505
May 27, 10 PM $0.000566
-0.01%
$565,872 $57,160
May 27, 9 PM $0.000563
-0.18%
$562,942 $58,056
May 27, 8 PM $0.000565
+0.18%
$564,931 $57,424
May 27, 7 PM $0.000566
+0.35%
$565,942 $56,719
May 27, 6 PM $0.000566
+0.36%
$565,942 $57,622
May 27, 5 PM $0.000564
+0.17%
$563,916 $58,447
May 27, 4 PM $0.000565
+0.36%
$564,942 $58,378
May 27, 3 PM $0.000563
+0.00%
$562,939 $59,209
May 27, 2 PM $0.000566
+0.35%
$565,942 $60,105
May 27, 1 PM $0.000563
-0.18%
$562,965 $61,048
May 27, 12 PM $0.000563
+0.00%
$562,965 $61,100
May 27, 11 AM $0.000563
+0.00%
$562,942 $62,574
May 27, 10 AM $0.000564
-0.36%
$563,917 $60,703
May 27, 9 AM $0.000565
+0.18%
$564,942 $60,019
May 27, 8 AM $0.000566
+0.00%
$565,887 $58,897
May 27, 7 AM $0.000564
-0.17%
$563,911 $59,430
May 27, 6 AM $0.000565
-0.16%
$564,861 $59,435
May 27, 5 AM $0.000564
-0.34%
$563,839 $60,052
May 27, 4 AM $0.000563
-0.19%
$562,817 $59,382
May 27, 3 AM $0.000566
+0.35%
$565,811 $58,581
May 27, 2 AM $0.000564
+0.17%
$563,841 $58,499
May 27, 1 AM $0.000564
+0.17%
$563,841 $58,135
May 27, 12 AM $0.000566
+0.35%
$565,789 $57,205
May 26, 11 PM $0.000565
+0.00%
$564,776 $57,216
May 26, 10 PM $0.000564
-0.17%
$563,813 $57,705
May 26, 9 PM $0.000566
-0.01%
$565,731 $57,398
May 26, 8 PM $0.000566
+0.34%
$565,786 $56,902
May 26, 7 PM $0.000563
-0.34%
$562,881 $56,473
May 26, 6 PM $0.000563
-1.53%
$562,884 $56,576
May 26, 5 PM $0.000571
-0.02%
$570,648 $57,056
May 26, 4 PM $0.000573
+0.27%
$572,698 $56,774
May 26, 3 PM $0.000573
+0.27%
$573,037 $56,598
May 26, 2 PM $0.000574
+0.22%
$574,362 $57,139
May 26, 1 PM $0.000572
+0.14%
$572,141 $57,645
May 26, 12 PM $0.000571
-0.19%
$571,336 $57,610
May 26, 11 AM $0.000572
-0.13%
$572,418 $57,556