Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000571
-3.99%
$570,886 $55,145
Mar 28, 2026 $0.000592
+0.03%
$591,645 $58,401
Mar 27, 2026 $0.000594
+0.23%
$594,312 $60,267
Mar 26, 2026 $0.000595
-2.29%
$594,904 $57,303
Mar 25, 2026 $0.000609
-0.26%
$608,829 $55,338
Mar 24, 2026 $0.000609
-4.07%
$608,640 $59,467
Mar 23, 2026 $0.000633
+10.59%
$632,715 $70,104
Mar 22, 2026 $0.000572
-7.97%
$572,134 $59,053
Mar 21, 2026 $0.000618
-0.46%
$617,777 $60,757
Mar 20, 2026 $0.000618
-0.52%
$617,768 $57,129
Mar 19, 2026 $0.000621
-0.87%
$620,960 $68,034
Mar 18, 2026 $0.000626
-12.49%
$626,435 $130,872
Mar 17, 2026 $0.000718
-10.80%
$718,160 $66,198
Mar 16, 2026 $0.000804
+1.50%
$804,183 $52,130
Mar 15, 2026 $0.000793
+3.19%
$793,253 $58,152
Mar 14, 2026 $0.000771
-3.68%
$770,598 $55,444
Mar 13, 2026 $0.000801
+0.01%
$801,041 $56,721
Mar 12, 2026 $0.000797
-0.31%
$797,037 $55,143
Mar 11, 2026 $0.000801
+0.23%
$800,481 $59,858
Mar 10, 2026 $0.000797
+0.57%
$796,960 $66,578
Mar 9, 2026 $0.000794
+8.42%
$794,307 $63,396
Mar 8, 2026 $0.000736
-5.18%
$736,339 $55,396
Mar 7, 2026 $0.000778
+5.99%
$778,308 $69,875
Mar 6, 2026 $0.000735
+5.14%
$735,095 $68,475
Mar 5, 2026 $0.000699
-6.26%
$699,125 $73,616
Mar 4, 2026 $0.000746
-0.05%
$745,800 $61,507
Mar 3, 2026 $0.000744
-0.35%
$744,376 $58,066
Mar 2, 2026 $0.000746
+3.53%
$746,212 $69,357
Mar 1, 2026 $0.000719
+0.66%
$719,220 $64,662
Feb 28, 2026 $0.000715
-1.54%
$715,294 $67,241
Feb 27, 2026 $0.000727
-1.54%
$726,486 $61,880
Feb 26, 2026 $0.000738
-0.61%
$737,847 $41,418
Feb 25, 2026 $0.000745
-6.75%
$744,615 $74,821
Feb 24, 2026 $0.000797
-3.42%
$796,854 $62,909
Feb 23, 2026 $0.000826
+11.34%
$825,797 $81,254
Feb 22, 2026 $0.000744
-3.26%
$743,521 $61,835
Feb 21, 2026 $0.000769
+3.35%
$769,138 $57,450
Feb 20, 2026 $0.000744
-0.09%
$745,825 $58,976
Feb 19, 2026 $0.000745
-2.69%
$744,692 $59,628
Feb 18, 2026 $0.000767
+1.74%
$767,148 $63,294
Feb 17, 2026 $0.000756
+1.46%
$755,777 $61,407
Feb 16, 2026 $0.000746
-4.62%
$745,780 $63,118
Feb 15, 2026 $0.000781
+2.35%
$781,029 $59,837
Feb 14, 2026 $0.000762
+3.62%
$762,198 $63,157
Feb 13, 2026 $0.000736
+1.22%
$736,397 $67,070
Feb 12, 2026 $0.000728
-1.39%
$727,488 $58,106
Feb 11, 2026 $0.000739
-4.24%
$738,631 $63,558
Feb 10, 2026 $0.000774
-2.07%
$774,143 $56,222
Feb 9, 2026 $0.000791
-3.19%
$791,344 $65,239
Feb 8, 2026 $0.000818
-5.46%
$818,325 $62,400