Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00086
-2.68%
$ 859,813 $ 73,658
Jan 4, 2026 $ 0.000883
-0.19%
$ 882,636 $ 60,353
Jan 3, 2026 $ 0.000886
-2.65%
$ 886,144 $ 54,409
Jan 2, 2026 $ 0.000911
+10.59%
$ 911,075 $ 69,255
Jan 1, 2026 $ 0.000823
+0.57%
$ 822,922 $ 59,515
Dec 31, 2025 $ 0.000821
-1.31%
$ 820,646 $ 85,784
Dec 30, 2025 $ 0.000835
-6.18%
$ 833,675 $ 74,600
Dec 29, 2025 $ 0.000893
-1.65%
$ 892,130 $ 55,533
Dec 28, 2025 $ 0.000905
+5.39%
$ 905,337 $ 79,981
Dec 27, 2025 $ 0.000858
-1.06%
$ 858,200 $ 80,261
Dec 26, 2025 $ 0.000867
+3.51%
$ 866,628 $ 67,077
Dec 25, 2025 $ 0.000844
-1.16%
$ 840,525 $ 83,399
Dec 24, 2025 $ 0.000852
+4.56%
$ 851,857 $ 112,988
Dec 23, 2025 $ 0.000827
-20.64%
$ 815,195 $ 148,752
Dec 22, 2025 $ 0.00104
-10.45%
$ 1.04 million $ 80,824
Dec 21, 2025 $ 0.00116
-0.16%
$ 1.17 million $ 65,802
Dec 20, 2025 $ 0.00117
-4.10%
$ 1.16 million $ 76,681
Dec 19, 2025 $ 0.00122
+23.83%
$ 1.21 million $ 102,385
Dec 18, 2025 $ 0.000984
+18.44%
$ 983,534 $ 96,332
Dec 17, 2025 $ 0.000851
+1.47%
$ 840,876 $ 72,143
Dec 16, 2025 $ 0.000838
+5.35%
$ 838,359 $ 93,552
Dec 15, 2025 $ 0.000788
-11.39%
$ 795,381 $ 63,509
Dec 14, 2025 $ 0.000889
-0.16%
$ 888,943 $ 61,434
Dec 13, 2025 $ 0.00089
-0.09%
$ 887,986 $ 60,994
Dec 12, 2025 $ 0.000889
-5.30%
$ 889,138 $ 84,430
Dec 11, 2025 $ 0.00094
-33.20%
$ 939,623 $ 158,033
Dec 10, 2025 $ 0.00141
+1.00%
$ 1.41 million $ 71,134
Dec 9, 2025 $ 0.00139
+1.95%
$ 1.39 million $ 86,248
Dec 8, 2025 $ 0.00137
+15.52%
$ 1.37 million $ 92,249
Dec 7, 2025 $ 0.00118
+14.14%
$ 1.18 million $ 81,312
Dec 6, 2025 $ 0.001
+0.62%
$ 1 million $ 65,322
Dec 5, 2025 $ 0.000994
-1.58%
$ 993,368 $ 64,643
Dec 4, 2025 $ 0.00101
-3.19%
$ 1.01 million $ 55,232
Dec 3, 2025 $ 0.00104
-0.84%
$ 1.04 million $ 121,027
Dec 2, 2025 $ 0.00105
+10.22%
$ 1.05 million $ 65,136
Dec 1, 2025 $ 0.000957
-7.03%
$ 956,459 $ 73,203
Nov 30, 2025 $ 0.00103
+3.22%
$ 1.03 million $ 65,691
Nov 29, 2025 $ 0.000996
-1.98%
$ 998,806 $ 61,414
Nov 28, 2025 $ 0.00102
-1.61%
$ 1.02 million $ 60,267
Nov 27, 2025 $ 0.00104
+1.75%
$ 1.04 million $ 60,765
Nov 26, 2025 $ 0.00102
+3.65%
$ 1.02 million $ 86,629
Nov 25, 2025 $ 0.000987
+2.24%
$ 986,218 $ 57,166
Nov 24, 2025 $ 0.000964
+4.27%
$ 966,139 $ 63,714
Nov 23, 2025 $ 0.00093
+4.05%
$ 926,100 $ 79,095
Nov 22, 2025 $ 0.000982
+0.29%
$ 1 million $ 65,052
Nov 21, 2025 $ 0.000978
+3.09%
$ 981,059 $ 96,451
Nov 20, 2025 $ 0.000936
+2.02%
$ 947,625 $ 64,350
Nov 19, 2025 $ 0.000918
-1.05%
$ 917,534 $ 73,924
Nov 18, 2025 $ 0.00093
+5.07%
$ 927,129 $ 62,602
Nov 17, 2025 $ 0.000885
-3.85%
$ 885,339 $ 64,031