Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000769
+3.35%
$ 769,138 $ 57,450
Feb 20, 2026 $ 0.000744
-0.09%
$ 745,825 $ 58,976
Feb 19, 2026 $ 0.000745
-2.69%
$ 744,692 $ 59,628
Feb 18, 2026 $ 0.000767
+1.74%
$ 767,148 $ 63,294
Feb 17, 2026 $ 0.000756
+1.46%
$ 755,777 $ 61,407
Feb 16, 2026 $ 0.000746
-4.62%
$ 745,780 $ 63,118
Feb 15, 2026 $ 0.000781
+2.35%
$ 781,029 $ 59,837
Feb 14, 2026 $ 0.000762
+3.62%
$ 762,198 $ 63,157
Feb 13, 2026 $ 0.000736
+1.22%
$ 736,397 $ 67,070
Feb 12, 2026 $ 0.000728
-1.39%
$ 727,488 $ 58,106
Feb 11, 2026 $ 0.000739
-4.24%
$ 738,631 $ 63,558
Feb 10, 2026 $ 0.000774
-2.07%
$ 774,143 $ 56,222
Feb 9, 2026 $ 0.000791
-3.19%
$ 791,344 $ 65,239
Feb 8, 2026 $ 0.000818
-5.46%
$ 818,325 $ 62,400
Feb 7, 2026 $ 0.000864
+2.60%
$ 864,087 $ 75,403
Feb 6, 2026 $ 0.000841
+3.28%
$ 840,685 $ 79,812
Feb 5, 2026 $ 0.000814
-19.65%
$ 813,961 $ 64,298
Feb 4, 2026 $ 0.000989
-3.03%
$ 988,403 $ 59,673
Feb 3, 2026 $ 0.00102
-2.98%
$ 1.02 million $ 70,158
Feb 2, 2026 $ 0.00105
+6.71%
$ 1.05 million $ 73,797
Feb 1, 2026 $ 0.000984
-6.24%
$ 983,724 $ 75,730
Jan 31, 2026 $ 0.00105
-8.06%
$ 1.05 million $ 78,640
Jan 30, 2026 $ 0.00105
+0.42%
$ 1.05 million $ 90,522
Jan 29, 2026 $ 0.00105
-4.10%
$ 1.05 million $ 62,344
Jan 28, 2026 $ 0.0011
-3.63%
$ 1.1 million $ 54,562
Jan 27, 2026 $ 0.00114
+11.10%
$ 1.14 million $ 115,296
Jan 26, 2026 $ 0.00103
-3.73%
$ 1.03 million $ 83,362
Jan 25, 2026 $ 0.00107
-6.60%
$ 1.07 million $ 54,364
Jan 24, 2026 $ 0.00114
-11.03%
$ 1.14 million $ 65,142
Jan 23, 2026 $ 0.00128
-1.61%
$ 1.28 million $ 72,515
Jan 22, 2026 $ 0.00131
+4.11%
$ 1.31 million $ 83,942
Jan 21, 2026 $ 0.00125
-9.63%
$ 1.25 million $ 86,542
Jan 20, 2026 $ 0.00139
-1.27%
$ 1.39 million $ 134,932
Jan 19, 2026 $ 0.00141
+39.48%
$ 1.41 million $ 165,505
Jan 18, 2026 $ 0.00101
-2.60%
$ 1.01 million $ 54,233
Jan 17, 2026 $ 0.00104
-8.95%
$ 1.04 million $ 77,766
Jan 16, 2026 $ 0.00114
+14.39%
$ 1.14 million $ 95,027
Jan 15, 2026 $ 0.000999
+1.86%
$ 998,694 $ 67,405
Jan 14, 2026 $ 0.000981
-2.40%
$ 980,432 $ 67,403
Jan 13, 2026 $ 0.001
-4.64%
$ 1 million $ 69,158
Jan 12, 2026 $ 0.00105
+6.54%
$ 1.05 million $ 70,895
Jan 11, 2026 $ 0.000986
+17.05%
$ 985,945 $ 93,984
Jan 10, 2026 $ 0.000842
+0.37%
$ 842,296 $ 60,095
Jan 9, 2026 $ 0.000842
-0.06%
$ 841,901 $ 67,509
Jan 8, 2026 $ 0.000841
+0.07%
$ 840,533 $ 57,977
Jan 7, 2026 $ 0.000837
-3.22%
$ 836,915 $ 58,142
Jan 6, 2026 $ 0.000867
+0.69%
$ 867,238 $ 65,175
Jan 5, 2026 $ 0.00086
-2.68%
$ 859,813 $ 73,658
Jan 4, 2026 $ 0.000883
-0.19%
$ 882,636 $ 60,353
Jan 3, 2026 $ 0.000886
-2.65%
$ 886,144 $ 54,409