Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000553
+0.15%
$ 552,771 $ 56,809
May 28, 5 AM $ 0.000551
-2.13%
$ 550,943 $ 57,188
May 28, 4 AM $ 0.000563
+0.04%
$ 562,942 $ 58,640
May 28, 3 AM $ 0.000563
-0.04%
$ 562,725 $ 58,540
May 28, 2 AM $ 0.000565
+0.02%
$ 564,942 $ 58,093
May 28, 1 AM $ 0.000564
-0.19%
$ 563,849 $ 57,565
May 28, 12 AM $ 0.000565
-0.18%
$ 564,942 $ 57,537
May 27, 11 PM $ 0.000566
+0.37%
$ 565,942 $ 58,505
May 27, 10 PM $ 0.000566
-0.01%
$ 565,872 $ 57,160
May 27, 9 PM $ 0.000563
-0.18%
$ 562,942 $ 58,056
May 27, 8 PM $ 0.000565
+0.18%
$ 564,931 $ 57,424
May 27, 7 PM $ 0.000566
+0.35%
$ 565,942 $ 56,719
May 27, 6 PM $ 0.000566
+0.36%
$ 565,942 $ 57,622
May 27, 5 PM $ 0.000564
+0.17%
$ 563,916 $ 58,447
May 27, 4 PM $ 0.000565
+0.36%
$ 564,942 $ 58,378
May 27, 3 PM $ 0.000563
+0.00%
$ 562,939 $ 59,209
May 27, 2 PM $ 0.000566
+0.35%
$ 565,942 $ 60,105
May 27, 1 PM $ 0.000563
-0.18%
$ 562,965 $ 61,048
May 27, 12 PM $ 0.000563
+0.00%
$ 562,965 $ 61,100
May 27, 11 AM $ 0.000563
+0.00%
$ 562,942 $ 62,574
May 27, 10 AM $ 0.000564
-0.36%
$ 563,917 $ 60,703
May 27, 9 AM $ 0.000565
+0.18%
$ 564,942 $ 60,019
May 27, 8 AM $ 0.000566
+0.00%
$ 565,887 $ 58,897
May 27, 7 AM $ 0.000564
-0.17%
$ 563,911 $ 59,430
May 27, 6 AM $ 0.000565
-0.16%
$ 564,861 $ 59,435
May 27, 5 AM $ 0.000564
-0.34%
$ 563,839 $ 60,052
May 27, 4 AM $ 0.000563
-0.19%
$ 562,817 $ 59,382
May 27, 3 AM $ 0.000566
+0.35%
$ 565,811 $ 58,581
May 27, 2 AM $ 0.000564
+0.17%
$ 563,841 $ 58,499
May 27, 1 AM $ 0.000564
+0.17%
$ 563,841 $ 58,135
May 27, 12 AM $ 0.000566
+0.35%
$ 565,789 $ 57,205
May 26, 11 PM $ 0.000565
+0.00%
$ 564,776 $ 57,216
May 26, 10 PM $ 0.000564
-0.17%
$ 563,813 $ 57,705
May 26, 9 PM $ 0.000566
-0.01%
$ 565,731 $ 57,398
May 26, 8 PM $ 0.000566
+0.34%
$ 565,786 $ 56,902
May 26, 7 PM $ 0.000563
-0.34%
$ 562,881 $ 56,473
May 26, 6 PM $ 0.000563
-1.53%
$ 562,884 $ 56,576
May 26, 5 PM $ 0.000571
-0.02%
$ 570,648 $ 57,056
May 26, 4 PM $ 0.000573
+0.27%
$ 572,698 $ 56,774
May 26, 3 PM $ 0.000573
+0.27%
$ 573,037 $ 56,598
May 26, 2 PM $ 0.000574
+0.22%
$ 574,362 $ 57,139
May 26, 1 PM $ 0.000572
+0.14%
$ 572,141 $ 57,645
May 26, 12 PM $ 0.000571
-0.19%
$ 571,336 $ 57,610
May 26, 11 AM $ 0.000572
-0.13%
$ 572,418 $ 57,556
May 26, 10 AM $ 0.000574
+0.51%
$ 574,103 $ 57,538
May 26, 9 AM $ 0.000571
+0.04%
$ 571,168 $ 58,241
May 26, 8 AM $ 0.000573
-0.15%
$ 572,820 $ 58,199
May 26, 7 AM $ 0.000571
-0.54%
$ 570,872 $ 59,875
May 26, 6 AM $ 0.000574
-0.06%
$ 573,999 $ 59,444
May 26, 5 AM $ 0.000572
-0.32%
$ 571,516 $ 59,415