Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000716
-0.45%
$ 716,344 $ 58,256
Apr 11, 1 PM $ 0.000718
-0.16%
$ 717,632 $ 58,274
Apr 11, 12 PM $ 0.000719
+0.00%
$ 718,763 $ 58,964
Apr 11, 11 AM $ 0.000719
-0.29%
$ 718,750 $ 57,175
Apr 11, 10 AM $ 0.00072
+0.22%
$ 719,906 $ 57,622
Apr 11, 9 AM $ 0.000717
-0.38%
$ 717,359 $ 59,344
Apr 11, 8 AM $ 0.000718
-0.40%
$ 718,216 $ 58,516
Apr 11, 7 AM $ 0.00072
+0.29%
$ 720,143 $ 58,468
Apr 11, 6 AM $ 0.000721
+0.36%
$ 720,758 $ 59,336
Apr 11, 5 AM $ 0.00072
-0.56%
$ 719,984 $ 60,840
Apr 11, 4 AM $ 0.000721
-0.31%
$ 720,800 $ 67,234
Apr 11, 3 AM $ 0.000725
-0.04%
$ 724,630 $ 66,534
Apr 11, 2 AM $ 0.000723
+1.79%
$ 723,303 $ 66,742
Apr 11, 1 AM $ 0.000711
+0.51%
$ 710,563 $ 63,718
Apr 11, 12 AM $ 0.000707
-0.04%
$ 706,929 $ 63,440
Apr 10, 11 PM $ 0.000708
+0.00%
$ 708,046 $ 63,449
Apr 10, 10 PM $ 0.00071
-0.44%
$ 709,712 $ 61,605
Apr 10, 9 PM $ 0.000711
-0.47%
$ 711,255 $ 64,488
Apr 10, 8 PM $ 0.000713
+0.02%
$ 713,115 $ 67,296
Apr 10, 7 PM $ 0.000714
-0.20%
$ 713,677 $ 67,889
Apr 10, 6 PM $ 0.000715
+0.29%
$ 714,438 $ 70,608
Apr 10, 5 PM $ 0.000713
+0.14%
$ 713,067 $ 71,362
Apr 10, 4 PM $ 0.000712
-0.49%
$ 712,069 $ 71,881
Apr 10, 3 PM $ 0.000716
+0.16%
$ 715,544 $ 71,689
Apr 10, 2 PM $ 0.000714
+0.38%
$ 714,334 $ 74,684
Apr 10, 1 PM $ 0.000712
+0.26%
$ 712,278 $ 74,997
Apr 10, 12 PM $ 0.000713
+0.44%
$ 712,461 $ 74,202
Apr 10, 11 AM $ 0.000711
-0.14%
$ 710,635 $ 76,329
Apr 10, 10 AM $ 0.000712
-0.14%
$ 711,636 $ 74,349
Apr 10, 9 AM $ 0.000715
+0.45%
$ 714,602 $ 73,405
Apr 10, 8 AM $ 0.000713
+0.48%
$ 713,331 $ 73,741
Apr 10, 7 AM $ 0.00071
+0.64%
$ 709,932 $ 73,821
Apr 10, 6 AM $ 0.000704
-0.27%
$ 704,077 $ 74,953
Apr 10, 5 AM $ 0.000707
-5.77%
$ 706,637 $ 77,552
Apr 10, 4 AM $ 0.000751
-0.54%
$ 751,393 $ 75,808
Apr 10, 3 AM $ 0.000756
-0.35%
$ 756,232 $ 77,360
Apr 10, 2 AM $ 0.000757
-0.16%
$ 756,687 $ 78,178
Apr 10, 1 AM $ 0.000759
+0.63%
$ 759,341 $ 78,385
Apr 10, 12 AM $ 0.000756
+0.06%
$ 756,052 $ 78,604
Apr 9, 11 PM $ 0.000755
-0.91%
$ 754,864 $ 79,302
Apr 9, 10 PM $ 0.00076
-0.31%
$ 760,338 $ 80,753
Apr 9, 9 PM $ 0.000763
+0.76%
$ 762,767 $ 78,539
Apr 9, 8 PM $ 0.000758
+0.27%
$ 757,836 $ 75,608
Apr 9, 7 PM $ 0.000758
+3.55%
$ 758,101 $ 76,994
Apr 9, 6 PM $ 0.000733
+0.03%
$ 732,904 $ 69,628
Apr 9, 5 PM $ 0.000734
+0.83%
$ 734,253 $ 70,983
Apr 9, 4 PM $ 0.000725
-0.28%
$ 725,057 $ 70,612
Apr 9, 3 PM $ 0.000727
+0.31%
$ 727,099 $ 72,438
Apr 9, 2 PM $ 0.000725
+2.64%
$ 724,846 $ 73,952
Apr 9, 1 PM $ 0.000708
+0.16%
$ 707,653 $ 75,874