Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000718
+0.00%
$ 720,103 $ 54,838
11:10 AM $ 0.00072
+0.00%
$ 720,103 $ 54,948
11:08 AM $ 0.00072
+0.00%
$ 720,103 $ 54,826
11:05 AM $ 0.000717
+0.00%
$ 720,103 $ 54,832
11:00 AM $ 0.000719
+0.00%
$ 718,472 $ 54,721
10:55 AM $ 0.000717
+0.00%
$ 718,472 $ 54,854
10:50 AM $ 0.000718
+0.00%
$ 718,472 $ 54,633
10:45 AM $ 0.000718
+0.00%
$ 718,472 $ 55,110
10:40 AM $ 0.000718
+0.00%
$ 718,472 $ 54,743
10:38 AM $ 0.000719
+0.00%
$ 718,472 $ 54,948
10:35 AM $ 0.000719
+0.00%
$ 718,472 $ 54,952
10:30 AM $ 0.000721
+0.00%
$ 719,222 $ 54,971
10:25 AM $ 0.000719
+0.00%
$ 719,222 $ 55,169
10:20 AM $ 0.000719
+0.00%
$ 719,222 $ 54,856
10:15 AM $ 0.00072
+0.00%
$ 719,222 $ 54,653
10:10 AM $ 0.000719
+0.00%
$ 719,222 $ 54,838
10:08 AM $ 0.000719
+0.00%
$ 719,222 $ 55,007
10:05 AM $ 0.000719
+0.00%
$ 719,222 $ 55,013
10:01 AM $ 0.000719
+0.00%
$ 719,223 $ 55,108
10:00 AM $ 0.000718
+0.00%
$ 719,223 $ 55,108
9:55 AM $ 0.00072
+0.00%
$ 718,381 $ 54,929
9:50 AM $ 0.000721
+0.00%
$ 718,381 $ 54,684
9:45 AM $ 0.000718
+0.00%
$ 718,381 $ 54,624
9:40 AM $ 0.000718
+0.00%
$ 718,381 $ 54,041
9:38 AM $ 0.000718
+0.00%
$ 718,381 $ 54,095
9:35 AM $ 0.00072
+0.00%
$ 718,381 $ 54,727
9:30 AM $ 0.000718
+0.00%
$ 719,367 $ 54,552
9:25 AM $ 0.000721
+0.00%
$ 719,367 $ 54,301
9:20 AM $ 0.000718
+0.00%
$ 719,367 $ 54,913
9:15 AM $ 0.000718
+0.00%
$ 719,367 $ 54,394
9:10 AM $ 0.000719
+0.00%
$ 719,367 $ 54,479
9:08 AM $ 0.000719
+0.00%
$ 719,367 $ 54,452
9:05 AM $ 0.000721
+0.00%
$ 719,367 $ 54,454
9:00 AM $ 0.00072
+0.00%
$ 720,041 $ 54,477
8:55 AM $ 0.000719
+0.00%
$ 720,041 $ 53,875
8:50 AM $ 0.000719
+0.00%
$ 720,041 $ 53,850
8:45 AM $ 0.000719
+0.00%
$ 720,041 $ 53,687
8:40 AM $ 0.00072
+0.00%
$ 720,041 $ 53,753
8:38 AM $ 0.00072
+0.00%
$ 720,041 $ 53,681
8:35 AM $ 0.00072
+0.00%
$ 720,041 $ 53,664
8:30 AM $ 0.000721
+0.00%
$ 717,392 $ 53,778
8:25 AM $ 0.000717
+0.00%
$ 717,392 $ 53,957
8:20 AM $ 0.000718
+0.00%
$ 717,392 $ 53,356
8:15 AM $ 0.000721
+0.00%
$ 717,392 $ 53,180
8:10 AM $ 0.000717
+0.00%
$ 717,392 $ 53,772
8:08 AM $ 0.000717
+0.00%
$ 717,392 $ 53,072
8:05 AM $ 0.000717
+0.00%
$ 717,392 $ 52,881
8:01 AM $ 0.000717
+0.00%
$ 717,390 $ 52,717
8:00 AM $ 0.000717
+0.00%
$ 717,390 $ 52,717
7:55 AM $ 0.000717
+0.00%
$ 718,654 $ 52,915