Blinks.gg Historical Data

BGG1 Page 3
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000532
+0.00%
$ 531,827 $ 53,100
2:01 AM $ 0.000533
+0.00%
$ 532,816 $ 52,745
1:59 AM $ 0.000533
+0.00%
$ 532,945 $ 52,716
1:56 AM $ 0.00053
+0.00%
$ 532,945 $ 52,716
1:51 AM $ 0.000533
+0.00%
$ 532,945 $ 52,836
1:46 AM $ 0.00053
+0.00%
$ 529,946 $ 53,060
1:36 AM $ 0.000533
+0.00%
$ 532,945 $ 53,350
1:31 AM $ 0.000533
+0.00%
$ 532,945 $ 54,034
1:26 AM $ 0.000533
+0.00%
$ 532,945 $ 54,111
1:21 AM $ 0.000533
+0.00%
$ 532,945 $ 53,990
1:16 AM $ 0.000532
+0.00%
$ 531,945 $ 54,143
1:11 AM $ 0.000532
+0.00%
$ 531,945 $ 54,035
1:06 AM $ 0.00053
+0.00%
$ 529,946 $ 54,014
1:01 AM $ 0.000533
+0.00%
$ 532,840 $ 53,803
12:56 AM $ 0.000531
+0.00%
$ 530,861 $ 54,031
12:51 AM $ 0.000533
+0.00%
$ 532,840 $ 53,844
12:46 AM $ 0.000532
+0.00%
$ 531,851 $ 53,922
12:41 AM $ 0.000532
+0.00%
$ 531,851 $ 54,013
12:36 AM $ 0.00053
+0.00%
$ 529,873 $ 54,067
12:31 AM $ 0.000531
+0.00%
$ 530,862 $ 54,221
12:26 AM $ 0.000531
+0.00%
$ 530,862 $ 54,073
12:21 AM $ 0.000533
+0.00%
$ 532,840 $ 54,018
12:16 AM $ 0.000532
+0.00%
$ 531,851 $ 54,185
12:11 AM $ 0.000533
+0.00%
$ 532,840 $ 53,929
12:06 AM $ 0.000532
+0.00%
$ 531,851 $ 53,998
12:01 AM $ 0.000532
+0.00%
$ 531,851 $ 53,806
11:56 PM $ 0.00053
+0.00%
$ 529,873 $ 53,912
11:51 PM $ 0.000531
+0.00%
$ 530,862 $ 54,106
11:46 PM $ 0.00053
+0.00%
$ 529,873 $ 54,424
11:41 PM $ 0.00053
+0.00%
$ 529,872 $ 54,470
11:36 PM $ 0.000533
+0.00%
$ 532,840 $ 53,996
11:31 PM $ 0.00053
+0.00%
$ 529,872 $ 54,030
11:29 PM $ 0.00053
+0.00%
$ 529,946 $ 53,965
11:26 PM $ 0.00053
+0.00%
$ 529,946 $ 53,768
11:21 PM $ 0.00053
+0.00%
$ 529,946 $ 53,725
11:16 PM $ 0.000533
+0.00%
$ 532,945 $ 54,001
11:11 PM $ 0.000533
+0.00%
$ 532,945 $ 54,581
11:06 PM $ 0.000533
+0.00%
$ 532,945 $ 55,057
11:01 PM $ 0.000533
+0.00%
$ 532,945 $ 55,190
10:56 PM $ 0.00053
+0.00%
$ 529,946 $ 55,119
10:51 PM $ 0.00053
+0.00%
$ 529,946 $ 54,758
10:46 PM $ 0.000533
+0.00%
$ 532,945 $ 54,650
10:41 PM $ 0.00053
+0.00%
$ 529,946 $ 54,852
10:36 PM $ 0.000533
+0.00%
$ 532,945 $ 54,426
10:31 PM $ 0.00053
+0.00%
$ 529,946 $ 54,412
10:26 PM $ 0.000531
+0.00%
$ 530,945 $ 53,978
10:21 PM $ 0.000532
+0.00%
$ 531,945 $ 54,097
10:16 PM $ 0.00053
+0.00%
$ 529,946 $ 54,790
10:11 PM $ 0.000532
+0.00%
$ 531,945 $ 54,545
10:06 PM $ 0.00053
+0.00%
$ 529,946 $ 54,473