Blinks.gg Historical Data

BGG1 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000864
+2.60%
$864,087 $75,403
Feb 6, 2026 $0.000841
+3.28%
$840,685 $79,812
Feb 5, 2026 $0.000814
-19.65%
$813,961 $64,298
Feb 4, 2026 $0.000989
-3.03%
$988,403 $59,673
Feb 3, 2026 $0.00102
-2.98%
$1.02 million $70,158
Feb 2, 2026 $0.00105
+6.71%
$1.05 million $73,797
Feb 1, 2026 $0.000984
-6.24%
$983,724 $75,730
Jan 31, 2026 $0.00105
-8.06%
$1.05 million $78,640
Jan 30, 2026 $0.00105
+0.42%
$1.05 million $90,522
Jan 29, 2026 $0.00105
-4.10%
$1.05 million $62,344
Jan 28, 2026 $0.0011
-3.63%
$1.1 million $54,562
Jan 27, 2026 $0.00114
+11.10%
$1.14 million $115,296
Jan 26, 2026 $0.00103
-3.73%
$1.03 million $83,362
Jan 25, 2026 $0.00107
-6.60%
$1.07 million $54,364
Jan 24, 2026 $0.00114
-11.03%
$1.14 million $65,142
Jan 23, 2026 $0.00128
-1.61%
$1.28 million $72,515
Jan 22, 2026 $0.00131
+4.11%
$1.31 million $83,942
Jan 21, 2026 $0.00125
-9.63%
$1.25 million $86,542
Jan 20, 2026 $0.00139
-1.27%
$1.39 million $134,932
Jan 19, 2026 $0.00141
+39.48%
$1.41 million $165,505
Jan 18, 2026 $0.00101
-2.60%
$1.01 million $54,233
Jan 17, 2026 $0.00104
-8.95%
$1.04 million $77,766
Jan 16, 2026 $0.00114
+14.39%
$1.14 million $95,027
Jan 15, 2026 $0.000999
+1.86%
$998,694 $67,405
Jan 14, 2026 $0.000981
-2.40%
$980,432 $67,403
Jan 13, 2026 $0.001
-4.64%
$1 million $69,158
Jan 12, 2026 $0.00105
+6.54%
$1.05 million $70,895
Jan 11, 2026 $0.000986
+17.05%
$985,945 $93,984
Jan 10, 2026 $0.000842
+0.37%
$842,296 $60,095
Jan 9, 2026 $0.000842
-0.06%
$841,901 $67,509
Jan 8, 2026 $0.000841
+0.07%
$840,533 $57,977
Jan 7, 2026 $0.000837
-3.22%
$836,915 $58,142
Jan 6, 2026 $0.000867
+0.69%
$867,238 $65,175
Jan 5, 2026 $0.00086
-2.68%
$859,813 $73,658
Jan 4, 2026 $0.000883
-0.19%
$882,636 $60,353
Jan 3, 2026 $0.000886
-2.65%
$886,144 $54,409
Jan 2, 2026 $0.000911
+10.59%
$911,075 $69,255
Jan 1, 2026 $0.000823
+0.57%
$822,922 $59,515
Dec 31, 2025 $0.000821
-1.31%
$820,646 $85,784
Dec 30, 2025 $0.000835
-6.18%
$833,675 $74,600
Dec 29, 2025 $0.000893
-1.65%
$892,130 $55,533
Dec 28, 2025 $0.000905
+5.39%
$905,337 $79,981
Dec 27, 2025 $0.000858
-1.06%
$858,200 $80,261
Dec 26, 2025 $0.000867
+3.51%
$866,628 $67,077
Dec 25, 2025 $0.000844
-1.16%
$840,525 $83,399
Dec 24, 2025 $0.000852
+4.56%
$851,857 $112,988
Dec 23, 2025 $0.000827
-20.64%
$815,195 $148,752
Dec 22, 2025 $0.00104
-10.45%
$1.04 million $80,824
Dec 21, 2025 $0.00116
-0.16%
$1.17 million $65,802
Dec 20, 2025 $0.00117
-4.10%
$1.16 million $76,681