Blinks.gg Historical Data

BGG1 Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000572
-0.32%
$ 571,516 $ 59,415
May 26, 4 AM $ 0.000574
+0.18%
$ 574,328 $ 59,299
May 26, 3 AM $ 0.000571
-0.01%
$ 571,364 $ 60,426
May 26, 2 AM $ 0.000573
-0.08%
$ 573,318 $ 60,075
May 26, 1 AM $ 0.000573
-0.35%
$ 572,835 $ 61,258
May 26, 12 AM $ 0.000575
+0.31%
$ 574,864 $ 62,581
May 25, 11 PM $ 0.000574
-0.19%
$ 574,038 $ 61,917
May 25, 10 PM $ 0.000573
+0.19%
$ 573,236 $ 62,255
May 25, 9 PM $ 0.000574
-0.18%
$ 574,023 $ 62,315
May 25, 8 PM $ 0.000573
+0.15%
$ 573,181 $ 63,711
May 25, 7 PM $ 0.000572
-0.19%
$ 572,330 $ 64,914
May 25, 6 PM $ 0.000573
-2.88%
$ 573,412 $ 65,326
May 25, 5 PM $ 0.000589
+0.17%
$ 588,527 $ 66,896
May 25, 4 PM $ 0.000589
+0.16%
$ 589,400 $ 66,844
May 25, 3 PM $ 0.000581
+5.67%
$ 580,877 $ 67,548
May 25, 2 PM $ 0.00055
-0.11%
$ 549,702 $ 61,076
May 25, 1 PM $ 0.00055
+0.35%
$ 550,318 $ 59,890
May 25, 12 PM $ 0.000548
-0.36%
$ 548,397 $ 59,571
May 25, 11 AM $ 0.000548
-0.20%
$ 548,407 $ 58,620
May 25, 10 AM $ 0.000549
-0.03%
$ 548,540 $ 59,004
May 25, 9 AM $ 0.00055
+0.13%
$ 549,672 $ 59,897
May 25, 8 AM $ 0.000551
+0.28%
$ 550,839 $ 59,951
May 25, 7 AM $ 0.000549
-0.34%
$ 549,276 $ 59,248
May 25, 6 AM $ 0.000549
-0.20%
$ 549,281 $ 59,395
May 25, 5 AM $ 0.00055
+0.04%
$ 550,352 $ 58,107
May 25, 4 AM $ 0.000549
+0.09%
$ 549,220 $ 59,921
May 25, 3 AM $ 0.000551
+0.16%
$ 550,598 $ 58,689
May 25, 2 AM $ 0.000551
+0.41%
$ 550,675 $ 59,058
May 25, 1 AM $ 0.000549
+0.03%
$ 549,379 $ 58,132
May 25, 12 AM $ 0.000549
-0.15%
$ 549,224 $ 57,883
May 24, 11 PM $ 0.00055
+0.16%
$ 550,048 $ 57,142
May 24, 10 PM $ 0.000549
+0.20%
$ 549,171 $ 56,984
May 24, 9 PM $ 0.000549
+0.16%
$ 549,005 $ 57,093
May 24, 8 PM $ 0.00055
+0.29%
$ 550,016 $ 56,895
May 24, 7 PM $ 0.000548
-0.18%
$ 548,432 $ 55,864
May 24, 6 PM $ 0.000549
-0.36%
$ 548,464 $ 55,861
May 24, 5 PM $ 0.000549
+0.04%
$ 548,541 $ 56,519
May 24, 4 PM $ 0.000549
+0.18%
$ 549,288 $ 56,704
May 24, 3 PM $ 0.000548
+0.02%
$ 548,285 $ 57,107
May 24, 2 PM $ 0.000549
-0.28%
$ 549,134 $ 57,178
May 24, 1 PM $ 0.000551
+0.13%
$ 550,658 $ 57,002
May 24, 12 PM $ 0.000548
-0.21%
$ 547,944 $ 56,898
May 24, 11 AM $ 0.000549
+0.00%
$ 549,092 $ 56,677
May 24, 10 AM $ 0.00055
+0.02%
$ 550,041 $ 56,358
May 24, 9 AM $ 0.000549
-0.19%
$ 548,944 $ 54,094
May 24, 8 AM $ 0.000549
+2.62%
$ 548,964 $ 54,777
May 24, 7 AM $ 0.000535
+0.19%
$ 534,945 $ 53,385
May 24, 6 AM $ 0.000535
-0.19%
$ 535,007 $ 53,410
May 24, 5 AM $ 0.000534
-0.44%
$ 534,010 $ 55,808
May 24, 4 AM $ 0.000535
-0.35%
$ 534,454 $ 57,256