Blinks.gg Historical Data

BGG1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000708
+0.16%
$ 707,653 $ 75,874
Apr 9, 12 PM $ 0.000707
-1.32%
$ 706,490 $ 76,918
Apr 9, 11 AM $ 0.000716
-0.36%
$ 715,924 $ 74,590
Apr 9, 10 AM $ 0.00072
+0.12%
$ 719,941 $ 74,865
Apr 9, 9 AM $ 0.000719
+0.29%
$ 719,117 $ 74,548
Apr 9, 8 AM $ 0.000717
-0.76%
$ 717,037 $ 73,227
Apr 9, 7 AM $ 0.000721
+0.28%
$ 720,449 $ 74,333
Apr 9, 6 AM $ 0.000721
+3.11%
$ 720,633 $ 70,970
Apr 9, 5 AM $ 0.0007
+0.05%
$ 699,643 $ 68,181
Apr 9, 4 AM $ 0.000698
-0.08%
$ 697,843 $ 67,260
Apr 9, 3 AM $ 0.000698
-0.09%
$ 697,657 $ 67,112
Apr 9, 2 AM $ 0.000698
-0.67%
$ 697,562 $ 66,728
Apr 9, 1 AM $ 0.000702
-0.50%
$ 702,286 $ 70,018
Apr 9, 12 AM $ 0.000708
+0.18%
$ 707,881 $ 72,545
Apr 8, 11 PM $ 0.000707
+0.02%
$ 706,590 $ 74,258
Apr 8, 10 PM $ 0.000708
+1.16%
$ 707,778 $ 74,555
Apr 8, 9 PM $ 0.0007
-1.07%
$ 699,686 $ 74,089
Apr 8, 8 PM $ 0.000708
-0.12%
$ 707,881 $ 73,731
Apr 8, 7 PM $ 0.000708
-4.44%
$ 708,071 $ 72,429
Apr 8, 6 PM $ 0.00074
-2.56%
$ 739,700 $ 77,352
Apr 8, 5 PM $ 0.000759
-0.19%
$ 759,098 $ 77,050
Apr 8, 4 PM $ 0.000759
-0.50%
$ 758,507 $ 76,813
Apr 8, 3 PM $ 0.000763
-2.00%
$ 763,019 $ 74,969
Apr 8, 2 PM $ 0.000781
-2.99%
$ 780,898 $ 72,851
Apr 8, 1 PM $ 0.000804
-0.34%
$ 804,196 $ 71,044
Apr 8, 12 PM $ 0.000807
-0.44%
$ 806,959 $ 69,339
Apr 8, 11 AM $ 0.000811
+0.19%
$ 811,288 $ 70,071
Apr 8, 10 AM $ 0.000811
-0.15%
$ 811,366 $ 71,172
Apr 8, 9 AM $ 0.000811
-0.06%
$ 810,957 $ 71,934
Apr 8, 8 AM $ 0.000811
-1.13%
$ 810,634 $ 72,854
Apr 8, 7 AM $ 0.000821
-0.54%
$ 820,730 $ 72,667
Apr 8, 6 AM $ 0.000823
+0.08%
$ 822,793 $ 72,955
Apr 8, 5 AM $ 0.000823
+0.10%
$ 822,922 $ 74,014
Apr 8, 4 AM $ 0.000824
-0.29%
$ 823,708 $ 73,965
Apr 8, 3 AM $ 0.000825
+0.45%
$ 825,256 $ 74,814
Apr 8, 2 AM $ 0.000824
+0.19%
$ 823,953 $ 73,252
Apr 8, 1 AM $ 0.000822
+1.65%
$ 821,558 $ 71,354
Apr 8, 12 AM $ 0.000738
-0.18%
$ 738,254 $ 63,941
Apr 7, 11 PM $ 0.000737
-0.05%
$ 736,792 $ 60,200
Apr 7, 10 PM $ 0.000739
+0.56%
$ 739,031 $ 59,902
Apr 7, 9 PM $ 0.000735
-0.33%
$ 734,945 $ 59,709
Apr 7, 8 PM $ 0.000735
+0.12%
$ 734,597 $ 59,484
Apr 7, 7 PM $ 0.000736
-0.41%
$ 735,560 $ 59,002
Apr 7, 6 PM $ 0.000738
+0.23%
$ 737,625 $ 57,055
Apr 7, 5 PM $ 0.000739
+0.22%
$ 738,793 $ 56,998
Apr 7, 4 PM $ 0.000737
-0.13%
$ 737,202 $ 55,497
Apr 7, 3 PM $ 0.000736
-1.24%
$ 736,262 $ 55,405
Apr 7, 2 PM $ 0.000744
+0.02%
$ 743,585 $ 55,445
Apr 7, 1 PM $ 0.000745
+0.00%
$ 745,407 $ 55,305
Apr 7, 12 PM $ 0.000745
-0.01%
$ 745,376 $ 54,649