Blinks.gg Historical Data

BGG1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000161
+1.90%
$160,983 $55,759
Jul 1, 7 AM $0.00016
+0.63%
$159,983 $55,279
Jul 1, 6 AM $0.000158
+0.00%
$157,983 $56,233
Jul 1, 5 AM $0.000158
-1.25%
$157,983 $56,573
Jul 1, 4 AM $0.000159
+0.63%
$158,983 $56,972
Jul 1, 3 AM $0.000159
-0.62%
$158,983 $55,952
Jul 1, 2 AM $0.000159
+0.63%
$158,983 $55,482
Jul 1, 1 AM $0.000158
-0.63%
$157,983 $54,658
Jul 1, 12 AM $0.000161
+1.26%
$160,983 $55,537
Jun 30, 11 PM $0.000161
+0.00%
$160,983 $55,835
Jun 30, 10 PM $0.000158
-1.86%
$157,983 $57,225
Jun 30, 9 PM $0.00016
+0.63%
$159,983 $56,985
Jun 30, 8 PM $0.000161
+1.90%
$160,983 $57,416
Jun 30, 7 PM $0.000158
-1.86%
$157,983 $57,658
Jun 30, 6 PM $0.000158
-0.63%
$157,983 $57,671
Jun 30, 5 PM $0.00016
+1.27%
$159,983 $57,614
Jun 30, 4 PM $0.000158
-0.63%
$157,983 $58,633
Jun 30, 3 PM $0.000161
+1.90%
$160,983 $58,580
Jun 30, 2 PM $0.000161
+1.90%
$160,983 $58,153
Jun 30, 1 PM $0.000158
-1.86%
$157,983 $58,591
Jun 30, 12 PM $0.000158
-1.11%
$157,983 $59,705
Jun 30, 11 AM $0.000159
-0.59%
$158,789 $58,366
Jun 30, 10 AM $0.000161
-0.02%
$160,700 $58,368
Jun 30, 9 AM $0.00016
+0.62%
$159,765 $58,413
Jun 30, 8 AM $0.000159
+0.61%
$158,779 $57,824
Jun 30, 7 AM $0.000158
-0.03%
$157,821 $56,928
Jun 30, 6 AM $0.000159
+0.62%
$158,844 $56,722
Jun 30, 5 AM $0.00016
+0.63%
$159,801 $55,549
Jun 30, 4 AM $0.000161
+1.19%
$160,748 $56,185
Jun 30, 3 AM $0.000161
+1.19%
$160,802 $55,750
Jun 30, 2 AM $0.000161
-0.01%
$160,865 $55,675
Jun 30, 1 AM $0.000158
-1.21%
$157,950 $56,210
Jun 30, 12 AM $0.000159
-0.64%
$158,910 $55,758
Jun 29, 11 PM $0.000158
-1.22%
$157,995 $56,008
Jun 29, 10 PM $0.00016
+1.21%
$159,950 $55,496
Jun 29, 9 PM $0.00016
+0.61%
$159,965 $54,380
Jun 29, 8 PM $0.00016
+1.23%
$159,966 $54,171
Jun 29, 7 PM $0.000161
+1.86%
$160,939 $51,985
Jun 29, 6 PM $0.000158
-0.01%
$157,995 $52,353
Jun 29, 5 PM $0.000158
+0.13%
$158,007 $53,512
Jun 29, 4 PM $0.000158
-1.85%
$157,809 $53,814
Jun 29, 3 PM $0.000158
-0.59%
$157,855 $54,675
Jun 29, 2 PM $0.000161
+1.22%
$160,739 $53,261
Jun 29, 1 PM $0.000159
-0.61%
$158,798 $52,763
Jun 29, 12 PM $0.000161
+0.05%
$160,750 $52,901
Jun 29, 11 AM $0.000158
-0.65%
$157,756 $54,338
Jun 29, 10 AM $0.000158
-1.80%
$157,816 $53,570
Jun 29, 9 AM $0.000159
+5.24%
$158,770 $55,006
Jun 29, 8 AM $0.000152
+1.23%
$152,098 $56,776
Jun 29, 7 AM $0.00015
-0.57%
$149,833 $56,685