Blinks.gg Historical Data

BGG1 Page 4
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00072
+0.00%
$ 718,381 $ 54,727
9:30 AM $ 0.000718
+0.00%
$ 719,367 $ 54,552
9:25 AM $ 0.000721
+0.00%
$ 719,367 $ 54,301
9:20 AM $ 0.000718
+0.00%
$ 719,367 $ 54,913
9:15 AM $ 0.000718
+0.00%
$ 719,367 $ 54,394
9:10 AM $ 0.000719
+0.00%
$ 719,367 $ 54,479
9:08 AM $ 0.000719
+0.00%
$ 719,367 $ 54,452
9:05 AM $ 0.000721
+0.00%
$ 719,367 $ 54,454
9:00 AM $ 0.00072
+0.00%
$ 720,041 $ 54,477
8:55 AM $ 0.000719
+0.00%
$ 720,041 $ 53,875
8:50 AM $ 0.000719
+0.00%
$ 720,041 $ 53,850
8:45 AM $ 0.000719
+0.00%
$ 720,041 $ 53,687
8:40 AM $ 0.00072
+0.00%
$ 720,041 $ 53,753
8:38 AM $ 0.00072
+0.00%
$ 720,041 $ 53,681
8:35 AM $ 0.00072
+0.00%
$ 720,041 $ 53,664
8:30 AM $ 0.000721
+0.00%
$ 717,392 $ 53,778
8:25 AM $ 0.000717
+0.00%
$ 717,392 $ 53,957
8:20 AM $ 0.000718
+0.00%
$ 717,392 $ 53,356
8:15 AM $ 0.000721
+0.00%
$ 717,392 $ 53,180
8:10 AM $ 0.000717
+0.00%
$ 717,392 $ 53,772
8:08 AM $ 0.000717
+0.00%
$ 717,392 $ 53,072
8:05 AM $ 0.000717
+0.00%
$ 717,392 $ 52,881
8:01 AM $ 0.000717
+0.00%
$ 717,390 $ 52,717
8:00 AM $ 0.000717
+0.00%
$ 717,390 $ 52,717
7:55 AM $ 0.000717
+0.00%
$ 718,654 $ 52,915
7:50 AM $ 0.00072
+0.00%
$ 718,654 $ 53,042
7:45 AM $ 0.000718
+0.00%
$ 718,654 $ 53,108
7:40 AM $ 0.000718
+0.00%
$ 718,654 $ 52,716
7:38 AM $ 0.000719
+0.00%
$ 718,654 $ 53,409
7:35 AM $ 0.000718
+0.00%
$ 718,654 $ 53,841
7:30 AM $ 0.00072
+0.00%
$ 721,321 $ 53,719
7:25 AM $ 0.00072
+0.00%
$ 721,321 $ 53,726
7:20 AM $ 0.000718
+0.00%
$ 721,321 $ 53,768
7:15 AM $ 0.000721
+0.00%
$ 721,321 $ 53,602
7:10 AM $ 0.000721
+0.00%
$ 721,321 $ 54,217
7:08 AM $ 0.000721
+0.00%
$ 721,321 $ 53,970
7:05 AM $ 0.000719
+0.00%
$ 721,321 $ 53,982
7:01 AM $ 0.000719
+0.00%
$ 718,599 $ 53,866
7:00 AM $ 0.00072
+0.00%
$ 718,599 $ 53,866
6:55 AM $ 0.000718
+0.00%
$ 718,625 $ 53,899
6:50 AM $ 0.000718
+0.00%
$ 718,625 $ 53,727
6:45 AM $ 0.000721
+0.00%
$ 718,625 $ 53,684
6:40 AM $ 0.000719
+0.00%
$ 718,625 $ 53,823
6:38 AM $ 0.000719
+0.00%
$ 718,625 $ 54,344
6:35 AM $ 0.00072
+0.00%
$ 718,625 $ 55,183
6:30 AM $ 0.00072
+0.00%
$ 717,890 $ 55,217
6:25 AM $ 0.000718
+0.00%
$ 717,890 $ 54,981
6:20 AM $ 0.00072
+0.00%
$ 717,890 $ 54,713
6:15 AM $ 0.00072
+0.00%
$ 717,890 $ 54,417
6:10 AM $ 0.000718
+0.00%
$ 717,890 $ 54,524