Blinks.gg Historical Data

BGG1 Page 4
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000533
+0.00%
$ 532,945 $ 54,426
10:31 PM $ 0.00053
+0.00%
$ 529,946 $ 54,412
10:26 PM $ 0.000531
+0.00%
$ 530,945 $ 53,978
10:21 PM $ 0.000532
+0.00%
$ 531,945 $ 54,097
10:16 PM $ 0.00053
+0.00%
$ 529,946 $ 54,790
10:11 PM $ 0.000532
+0.00%
$ 531,945 $ 54,545
10:06 PM $ 0.00053
+0.00%
$ 529,946 $ 54,473
10:01 PM $ 0.000531
+0.00%
$ 530,945 $ 54,091
9:56 PM $ 0.000531
+0.00%
$ 530,878 $ 54,182
9:51 PM $ 0.00053
+0.00%
$ 529,885 $ 54,139
9:46 PM $ 0.000531
+0.00%
$ 530,878 $ 54,060
9:41 PM $ 0.00053
+0.00%
$ 529,885 $ 54,219
9:36 PM $ 0.000533
+0.00%
$ 532,864 $ 54,105
9:31 PM $ 0.000533
+0.00%
$ 532,865 $ 54,373
9:26 PM $ 0.000531
+0.00%
$ 530,879 $ 54,752
9:21 PM $ 0.000531
+0.00%
$ 530,879 $ 54,958
9:16 PM $ 0.000533
+0.00%
$ 532,866 $ 55,052
9:11 PM $ 0.000533
+0.00%
$ 532,865 $ 55,361
9:06 PM $ 0.000532
+0.00%
$ 531,872 $ 55,057
9:01 PM $ 0.00053
+0.00%
$ 529,886 $ 54,910
8:59 PM $ 0.00053
+0.00%
$ 529,946 $ 55,005
8:56 PM $ 0.00053
+0.00%
$ 529,946 $ 55,007
8:51 PM $ 0.000532
+0.00%
$ 531,945 $ 55,238
8:46 PM $ 0.00053
+0.00%
$ 529,946 $ 55,041
8:41 PM $ 0.00053
+0.00%
$ 529,946 $ 54,475
8:36 PM $ 0.000531
+0.00%
$ 530,945 $ 54,442
8:31 PM $ 0.000532
+0.00%
$ 531,945 $ 54,148
8:26 PM $ 0.00053
+0.00%
$ 529,946 $ 54,287
8:21 PM $ 0.00053
+0.00%
$ 529,946 $ 53,725
8:16 PM $ 0.000533
+0.00%
$ 532,945 $ 53,768
8:11 PM $ 0.000533
+0.00%
$ 532,945 $ 54,034
8:06 PM $ 0.000532
+0.00%
$ 531,945 $ 53,860
8:01 PM $ 0.000533
+0.00%
$ 532,945 $ 53,509
7:56 PM $ 0.00053
+0.00%
$ 529,946 $ 53,333
7:51 PM $ 0.000533
+0.00%
$ 532,945 $ 53,190
7:41 PM $ 0.000532
+0.00%
$ 531,860 $ 53,590
7:36 PM $ 0.00053
+0.00%
$ 529,874 $ 53,413
7:31 PM $ 0.000533
+0.00%
$ 532,854 $ 53,047
7:21 PM $ 0.000532
+0.00%
$ 531,861 $ 53,984
7:11 PM $ 0.00053
+0.00%
$ 529,876 $ 54,223
7:06 PM $ 0.00053
+0.00%
$ 529,875 $ 54,084
7:01 PM $ 0.000532
+0.00%
$ 531,862 $ 53,844
6:56 PM $ 0.000531
+0.00%
$ 530,869 $ 54,374
6:51 PM $ 0.00053
+0.00%
$ 529,875 $ 54,184
6:46 PM $ 0.000531
+0.00%
$ 530,868 $ 54,025
6:41 PM $ 0.000532
+0.00%
$ 531,861 $ 54,156
6:36 PM $ 0.00053
+0.00%
$ 529,876 $ 54,190
6:31 PM $ 0.000533
+0.00%
$ 532,855 $ 54,172
6:29 PM $ 0.000533
+0.00%
$ 532,945 $ 54,397
6:26 PM $ 0.000532
+0.00%
$ 532,945 $ 54,430