Blinks.gg Historical Data

BGG1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00101
-10.43%
$ 996,968 $ 58,700
Nov 12, 2025 $ 0.00112
+7.60%
$ 1.13 million $ 82,992
Nov 11, 2025 $ 0.00104
-16.38%
$ 1.04 million $ 76,736
Nov 10, 2025 $ 0.00125
+18.75%
$ 1.25 million $ 71,390
Nov 9, 2025 $ 0.00105
+6.66%
$ 1.05 million $ 57,925
Nov 8, 2025 $ 0.000985
-15.96%
$ 984,947 $ 51,350
Nov 7, 2025 $ 0.00117
+29.08%
$ 1.17 million $ 76,113
Nov 6, 2025 $ 0.000907
+15.02%
$ 907,363 $ 58,901
Nov 5, 2025 $ 0.000786
+4.02%
$ 786,059 $ 59,828
Nov 4, 2025 $ 0.000756
-7.43%
$ 755,671 $ 54,135
Nov 3, 2025 $ 0.000818
-1.15%
$ 818,103 $ 53,734
Nov 2, 2025 $ 0.000826
+0.43%
$ 825,827 $ 54,512
Nov 1, 2025 $ 0.000823
-2.41%
$ 823,260 $ 49,531
Oct 31, 2025 $ 0.000846
+10.04%
$ 844,484 $ 58,892
Oct 30, 2025 $ 0.000769
-13.88%
$ 769,912 $ 64,639
Oct 29, 2025 $ 0.00089
-8.38%
$ 889,846 $ 61,885
Oct 28, 2025 $ 0.000973
-0.05%
$ 972,910 $ 62,462
Oct 27, 2025 $ 0.000973
+21.38%
$ 973,415 $ 58,774
Oct 26, 2025 $ 0.000799
+11.92%
$ 799,132 $ 57,378
Oct 25, 2025 $ 0.000714
+0.33%
$ 714,050 $ 52,321
Oct 24, 2025 $ 0.000712
-0.27%
$ 713,559 $ 56,909
Oct 23, 2025 $ 0.000716
+4.22%
$ 714,479 $ 55,305
Oct 22, 2025 $ 0.000686
-2.70%
$ 685,812 $ 52,604
Oct 21, 2025 $ 0.000705
-0.14%
$ 705,966 $ 49,664
Oct 20, 2025 $ 0.000705
+2.42%
$ 704,584 $ 53,177
Oct 19, 2025 $ 0.000689
+0.28%
$ 687,962 $ 51,376
Oct 18, 2025 $ 0.000687
+2.08%
$ 688,020 $ 51,149
Oct 17, 2025 $ 0.000672
-6.42%
$ 670,963 $ 48,560
Oct 16, 2025 $ 0.000715
-5.72%
$ 718,335 $ 51,427
Oct 15, 2025 $ 0.000762
+2.13%
$ 761,867 $ 54,849
Oct 14, 2025 $ 0.000746
+0.36%
$ 743,959 $ 51,159
Oct 13, 2025 $ 0.000746
+0.15%
$ 746,162 $ 49,742
Oct 12, 2025 $ 0.000742
+19.73%
$ 742,288 $ 64,792
Oct 11, 2025 $ 0.000622
+3.66%
$ 621,912 $ 45,226
Oct 10, 2025 $ 0.0006
-17.23%
$ 599,967 $ 45,393
Oct 9, 2025 $ 0.000723
-4.20%
$ 722,884 $ 40,431
Oct 8, 2025 $ 0.000755
-7.35%
$ 754,542 $ 50,227
Oct 7, 2025 $ 0.000814
-1.66%
$ 814,400 $ 63,498
Oct 6, 2025 $ 0.000828
-6.10%
$ 828,184 $ 64,397
Oct 5, 2025 $ 0.00088
-2.32%
$ 879,952 $ 53,667
Oct 4, 2025 $ 0.000901
-1.33%
$ 897,925 $ 46,682
Oct 3, 2025 $ 0.000923
+0.91%
$ 913,950 $ 60,640
Oct 2, 2025 $ 0.000912
+3.74%
$ 911,781 $ 58,340
Oct 1, 2025 $ 0.000877
+2.73%
$ 877,274 $ 64,762
Sep 30, 2025 $ 0.000849
-13.63%
$ 853,887 $ 56,250
Sep 29, 2025 $ 0.000983
+2.72%
$ 982,946 $ 57,951
Sep 28, 2025 $ 0.000945
+1.26%
$ 958,948 $ 52,097
Sep 27, 2025 $ 0.000929
-1.11%
$ 929,390 $ 53,693
Sep 26, 2025 $ 0.000934
-8.22%
$ 939,833 $ 69,431
Sep 25, 2025 $ 0.00102
+2.13%
$ 1.02 million $ 82,487