Blinks.gg Historical Data

BGG1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.00015
+1.10%
$149,932 $56,694
Jun 29, 5 AM $0.000149
-7.55%
$148,595 $56,822
Jun 29, 4 AM $0.000161
-0.02%
$160,764 $56,749
Jun 29, 3 AM $0.000165
+2.48%
$164,702 $56,288
Jun 29, 2 AM $0.00016
-0.57%
$159,738 $55,769
Jun 29, 1 AM $0.000159
-0.05%
$158,704 $56,115
Jun 29, 12 AM $0.000159
-1.25%
$158,785 $55,989
Jun 28, 11 PM $0.000158
-1.21%
$157,850 $56,452
Jun 28, 10 PM $0.00016
+1.23%
$159,782 $55,147
Jun 28, 9 PM $0.000158
-1.82%
$157,843 $55,635
Jun 28, 8 PM $0.00016
+1.24%
$159,801 $57,025
Jun 28, 7 PM $0.000159
+0.61%
$158,823 $57,611
Jun 28, 6 PM $0.000161
+0.57%
$160,787 $57,715
Jun 28, 5 PM $0.000159
-0.01%
$158,895 $57,414
Jun 28, 4 PM $0.000158
-1.24%
$157,926 $56,475
Jun 28, 3 PM $0.000159
-1.24%
$158,935 $57,379
Jun 28, 2 PM $0.000161
+1.87%
$160,931 $58,996
Jun 28, 1 PM $0.000161
+1.78%
$160,927 $57,508
Jun 28, 12 PM $0.000151
-6.11%
$151,102 $58,582
Jun 28, 11 AM $0.000158
+0.00%
$157,982 $58,816
Jun 28, 10 AM $0.000159
+0.61%
$158,968 $56,818
Jun 28, 9 AM $0.00016
-0.60%
$159,966 $56,172
Jun 28, 8 AM $0.000158
-1.82%
$157,980 $56,089
Jun 28, 7 AM $0.000159
+0.00%
$158,945 $55,573
Jun 28, 6 AM $0.000161
+1.86%
$160,908 $54,247
Jun 28, 5 AM $0.000161
+0.61%
$160,919 $53,592
Jun 28, 4 AM $0.00016
+0.62%
$159,944 $54,150
Jun 28, 3 AM $0.000159
+0.00%
$158,966 $53,991
Jun 28, 2 AM $0.000158
-1.26%
$157,975 $55,427
Jun 28, 1 AM $0.000161
+0.02%
$160,983 $55,528
Jun 28, 12 AM $0.000159
-0.01%
$158,970 $56,735
Jun 27, 11 PM $0.00016
-0.62%
$159,983 $55,717
Jun 27, 10 PM $0.000161
+1.89%
$160,983 $57,263
Jun 27, 9 PM $0.000159
+0.64%
$158,988 $56,602
Jun 27, 8 PM $0.000158
-0.64%
$157,983 $54,355
Jun 27, 7 PM $0.000165
+3.76%
$164,958 $53,889
Jun 27, 6 PM $0.000161
+1.23%
$160,983 $55,301
Jun 27, 5 PM $0.000158
+0.00%
$158,030 $54,357
Jun 27, 4 PM $0.000158
-1.22%
$158,030 $55,126
Jun 27, 3 PM $0.00016
+0.61%
$159,983 $54,690
Jun 27, 2 PM $0.000161
+1.91%
$161,001 $54,885
Jun 27, 1 PM $0.000158
-1.26%
$157,983 $54,532
Jun 27, 12 PM $0.00016
+0.62%
$159,997 $55,779
Jun 27, 11 AM $0.000159
+0.65%
$159,006 $56,186
Jun 27, 10 AM $0.000158
-1.25%
$157,983 $54,947
Jun 27, 9 AM $0.00016
-0.62%
$159,989 $56,057
Jun 27, 8 AM $0.000161
+1.26%
$160,983 $56,928
Jun 27, 7 AM $0.000158
-0.01%
$157,983 $57,363
Jun 27, 6 AM $0.000158
-1.85%
$158,006 $55,191
Jun 27, 5 AM $0.000161
+1.24%
$160,983 $56,066