Blinks.gg Historical Data

BGG1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000745
+0.00%
$ 745,407 $ 55,305
Apr 7, 12 PM $ 0.000745
-0.01%
$ 745,376 $ 54,649
Apr 7, 11 AM $ 0.000744
-0.28%
$ 743,538 $ 54,841
Apr 7, 10 AM $ 0.000747
+0.33%
$ 746,595 $ 56,030
Apr 7, 9 AM $ 0.000745
+0.03%
$ 745,067 $ 56,513
Apr 7, 8 AM $ 0.000744
-0.37%
$ 743,867 $ 56,560
Apr 7, 7 AM $ 0.000746
+0.14%
$ 745,642 $ 57,972
Apr 7, 6 AM $ 0.000748
+0.25%
$ 747,450 $ 58,440
Apr 7, 5 AM $ 0.000747
-1.09%
$ 746,554 $ 58,016
Apr 7, 4 AM $ 0.000755
+0.22%
$ 754,770 $ 63,111
Apr 7, 3 AM $ 0.000756
+0.11%
$ 755,842 $ 61,283
Apr 7, 2 AM $ 0.000755
-0.02%
$ 755,048 $ 62,697
Apr 7, 1 AM $ 0.000755
+0.35%
$ 755,173 $ 62,823
Apr 7, 12 AM $ 0.000755
+0.09%
$ 755,193 $ 63,210
Apr 6, 11 PM $ 0.000754
-0.30%
$ 753,661 $ 64,471
Apr 6, 10 PM $ 0.000754
-0.43%
$ 754,173 $ 64,981
Apr 6, 9 PM $ 0.000757
+0.03%
$ 757,406 $ 65,386
Apr 6, 8 PM $ 0.000756
-0.07%
$ 756,303 $ 66,975
Apr 6, 7 PM $ 0.000758
+0.02%
$ 757,682 $ 67,073
Apr 6, 6 PM $ 0.000758
+0.38%
$ 757,528 $ 69,817
Apr 6, 5 PM $ 0.000755
-0.31%
$ 754,685 $ 69,710
Apr 6, 4 PM $ 0.000757
-0.10%
$ 757,031 $ 71,297
Apr 6, 3 PM $ 0.000756
+0.00%
$ 756,109 $ 71,400
Apr 6, 2 PM $ 0.000757
+0.02%
$ 756,993 $ 71,103
Apr 6, 1 PM $ 0.000759
-0.05%
$ 759,398 $ 71,308
Apr 6, 12 PM $ 0.00076
+0.11%
$ 759,787 $ 73,623
Apr 6, 11 AM $ 0.000759
-0.10%
$ 758,931 $ 73,348
Apr 6, 10 AM $ 0.000761
+0.05%
$ 760,561 $ 73,854
Apr 6, 9 AM $ 0.000758
-0.26%
$ 757,626 $ 73,534
Apr 6, 8 AM $ 0.000758
-0.19%
$ 757,845 $ 71,963
Apr 6, 7 AM $ 0.000757
-0.07%
$ 756,666 $ 71,320
Apr 6, 6 AM $ 0.000757
-2.10%
$ 757,203 $ 71,205
Apr 6, 4 AM $ 0.000703
+0.53%
$ 703,323 $ 61,502
Apr 6, 3 AM $ 0.000702
+0.06%
$ 701,487 $ 62,643
Apr 6, 2 AM $ 0.0007
-0.02%
$ 700,164 $ 62,569
Apr 6, 1 AM $ 0.000698
-0.56%
$ 697,476 $ 60,656
Apr 6, 12 AM $ 0.000698
-0.21%
$ 697,631 $ 61,641
Apr 5, 11 PM $ 0.0007
+0.27%
$ 700,020 $ 60,140
Apr 5, 10 PM $ 0.000696
+0.00%
$ 696,282 $ 59,317
Apr 5, 9 PM $ 0.000699
-0.03%
$ 699,095 $ 59,246
Apr 5, 8 PM $ 0.000699
+0.42%
$ 699,322 $ 59,746
Apr 5, 7 PM $ 0.0007
+0.03%
$ 700,185 $ 59,799
Apr 5, 6 PM $ 0.000698
-0.13%
$ 697,997 $ 57,785
Apr 5, 5 PM $ 0.000702
+0.42%
$ 701,807 $ 57,129
Apr 5, 4 PM $ 0.000699
+0.13%
$ 698,853 $ 56,457
Apr 5, 3 PM $ 0.000699
-0.26%
$ 698,946 $ 57,864
Apr 5, 2 PM $ 0.0007
-0.12%
$ 699,819 $ 57,849
Apr 5, 1 PM $ 0.000699
-1.64%
$ 698,724 $ 58,295
Apr 5, 12 PM $ 0.000709
-0.27%
$ 708,461 $ 58,647
Apr 5, 11 AM $ 0.000711
+0.01%
$ 711,325 $ 59,336