Blinks.gg Historical Data

BGG1 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000534
-0.19%
$ 534,422 $ 58,688
May 24, 2 AM $ 0.000535
-0.01%
$ 534,469 $ 57,255
May 24, 1 AM $ 0.000535
-0.17%
$ 534,521 $ 56,575
May 24, 12 AM $ 0.000535
+0.00%
$ 535,434 $ 56,445
May 23, 11 PM $ 0.000534
-0.01%
$ 534,443 $ 57,683
May 23, 10 PM $ 0.000536
-0.04%
$ 535,483 $ 58,788
May 23, 9 PM $ 0.000535
-0.29%
$ 534,735 $ 58,388
May 23, 8 PM $ 0.000536
+0.19%
$ 536,304 $ 56,866
May 23, 7 PM $ 0.000535
+0.19%
$ 535,267 $ 56,033
May 23, 6 PM $ 0.000534
+0.03%
$ 534,267 $ 56,028
May 23, 5 PM $ 0.000536
+0.36%
$ 536,052 $ 54,835
May 23, 4 PM $ 0.000535
+0.00%
$ 535,078 $ 55,558
May 23, 3 PM $ 0.000534
-0.15%
$ 534,114 $ 55,761
May 23, 2 PM $ 0.000535
-0.16%
$ 534,943 $ 56,164
May 23, 1 PM $ 0.000536
+0.41%
$ 535,824 $ 56,897
May 23, 12 PM $ 0.000534
-0.01%
$ 533,659 $ 56,260
May 23, 11 AM $ 0.000536
+0.01%
$ 535,615 $ 56,848
May 23, 10 AM $ 0.000536
+0.37%
$ 535,587 $ 57,192
May 23, 9 AM $ 0.000536
+0.35%
$ 535,530 $ 57,670
May 23, 8 AM $ 0.000534
-0.27%
$ 533,666 $ 58,026
May 23, 7 AM $ 0.000534
-0.04%
$ 534,148 $ 57,993
May 23, 6 AM $ 0.000534
-0.18%
$ 534,340 $ 58,652
May 23, 5 AM $ 0.000534
-0.07%
$ 534,326 $ 57,735
May 23, 4 AM $ 0.000536
+0.18%
$ 535,682 $ 55,461
May 23, 3 AM $ 0.000535
+0.19%
$ 534,703 $ 54,336
May 23, 2 AM $ 0.000535
-0.19%
$ 534,679 $ 54,673
May 23, 1 AM $ 0.000535
+0.02%
$ 534,715 $ 55,327
May 23, 12 AM $ 0.000536
+0.35%
$ 535,615 $ 55,312
May 22, 11 PM $ 0.000535
+0.17%
$ 534,708 $ 55,388
May 22, 10 PM $ 0.000536
+0.18%
$ 535,735 $ 55,093
May 22, 9 PM $ 0.000535
+0.20%
$ 534,776 $ 56,246
May 22, 8 PM $ 0.000535
-0.01%
$ 534,671 $ 56,340
May 22, 7 PM $ 0.000535
-0.22%
$ 534,719 $ 57,199
May 22, 6 PM $ 0.000536
+0.00%
$ 535,879 $ 56,532
May 22, 5 PM $ 0.000535
+0.18%
$ 534,913 $ 57,073
May 22, 4 PM $ 0.000534
-0.35%
$ 533,951 $ 56,818
May 22, 3 PM $ 0.000534
-0.02%
$ 533,915 $ 56,045
May 22, 2 PM $ 0.000536
+0.15%
$ 535,967 $ 57,019
May 22, 1 PM $ 0.000535
+0.18%
$ 535,170 $ 57,579
May 22, 12 PM $ 0.000536
+0.02%
$ 536,149 $ 58,029
May 22, 11 AM $ 0.000534
+0.01%
$ 534,119 $ 57,775
May 22, 10 AM $ 0.000536
+0.16%
$ 536,021 $ 58,469
May 22, 9 AM $ 0.000536
-0.01%
$ 536,130 $ 57,869
May 22, 8 AM $ 0.000535
-0.17%
$ 535,197 $ 56,926
May 22, 7 AM $ 0.000535
+0.00%
$ 535,169 $ 58,520
May 22, 6 AM $ 0.000535
-0.20%
$ 535,145 $ 60,336
May 22, 5 AM $ 0.000534
-0.01%
$ 534,294 $ 58,838
May 22, 4 AM $ 0.000535
+0.01%
$ 535,323 $ 58,907
May 22, 3 AM $ 0.000534
-0.18%
$ 534,322 $ 58,585
May 22, 2 AM $ 0.000535
-0.17%
$ 535,306 $ 58,931