Blinks.gg Historical Data

BGG1 Page 5
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000531
+0.00%
$ 530,868 $ 54,025
6:41 PM $ 0.000532
+0.00%
$ 531,861 $ 54,156
6:36 PM $ 0.00053
+0.00%
$ 529,876 $ 54,190
6:31 PM $ 0.000533
+0.00%
$ 532,855 $ 54,172
6:29 PM $ 0.000533
+0.00%
$ 532,945 $ 54,397
6:26 PM $ 0.000532
+0.00%
$ 532,945 $ 54,430
6:21 PM $ 0.000531
+0.00%
$ 530,945 $ 54,513
6:16 PM $ 0.000531
+0.00%
$ 530,945 $ 54,202
6:11 PM $ 0.000531
+0.00%
$ 530,945 $ 53,997
6:06 PM $ 0.000532
+0.00%
$ 531,945 $ 53,687
6:01 PM $ 0.000531
+0.00%
$ 530,945 $ 53,955
5:56 PM $ 0.00053
+0.00%
$ 529,946 $ 53,717
5:51 PM $ 0.000531
+0.00%
$ 530,945 $ 53,658
5:46 PM $ 0.000533
+0.00%
$ 532,945 $ 53,589
5:41 PM $ 0.000533
+0.00%
$ 532,945 $ 53,825
5:36 PM $ 0.000531
+0.00%
$ 530,892 $ 53,913
5:31 PM $ 0.00053
+0.00%
$ 529,901 $ 53,725
5:26 PM $ 0.000533
+0.00%
$ 532,878 $ 54,497
5:16 PM $ 0.00053
+0.00%
$ 529,900 $ 54,646
5:11 PM $ 0.000531
+0.00%
$ 530,892 $ 53,889
5:06 PM $ 0.000531
+0.00%
$ 530,892 $ 53,849
4:56 PM $ 0.000533
+0.00%
$ 532,877 $ 53,718
4:51 PM $ 0.000531
+0.00%
$ 530,892 $ 53,930
4:46 PM $ 0.00053
+0.00%
$ 529,900 $ 53,862
4:41 PM $ 0.000532
+0.00%
$ 531,884 $ 53,722
4:36 PM $ 0.000532
+0.00%
$ 531,884 $ 53,865
4:31 PM $ 0.000532
+0.00%
$ 531,885 $ 53,882
4:26 PM $ 0.000531
+0.00%
$ 530,892 $ 54,078
4:21 PM $ 0.00053
+0.00%
$ 529,900 $ 53,979
4:16 PM $ 0.000531
+0.00%
$ 530,892 $ 53,886
4:11 PM $ 0.000532
+0.00%
$ 531,885 $ 54,034
4:06 PM $ 0.000533
+0.00%
$ 532,877 $ 54,050
4:01 PM $ 0.000531
+0.00%
$ 530,893 $ 54,434
3:59 PM $ 0.000531
+0.00%
$ 530,945 $ 54,300
3:56 PM $ 0.000533
+0.00%
$ 530,945 $ 54,340
3:51 PM $ 0.000531
+0.00%
$ 530,945 $ 54,553
3:46 PM $ 0.000531
+0.00%
$ 530,945 $ 54,433
3:41 PM $ 0.000531
+0.00%
$ 530,945 $ 54,494
3:36 PM $ 0.000531
+0.00%
$ 530,945 $ 54,954
3:26 PM $ 0.000533
+0.00%
$ 532,945 $ 54,931
3:21 PM $ 0.000531
+0.00%
$ 530,945 $ 55,290
3:16 PM $ 0.000532
+0.00%
$ 531,945 $ 54,984
3:11 PM $ 0.000533
+0.00%
$ 532,945 $ 54,644
3:01 PM $ 0.000533
+0.00%
$ 532,945 $ 54,734
2:56 PM $ 0.000533
+0.00%
$ 532,945 $ 55,233
2:51 PM $ 0.000532
+0.00%
$ 531,945 $ 55,480
2:46 PM $ 0.00053
+0.00%
$ 529,946 $ 55,339
2:41 PM $ 0.000532
+0.00%
$ 531,945 $ 55,121
2:36 PM $ 0.000531
+0.00%
$ 530,945 $ 55,349
2:26 PM $ 0.00053
+0.00%
$ 529,914 $ 55,538