Blinks.gg Historical Data

BGG1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.000769
-13.88%
$769,912 $64,639
Oct 29, 2025 $0.00089
-8.38%
$889,846 $61,885
Oct 28, 2025 $0.000973
-0.05%
$972,910 $62,462
Oct 27, 2025 $0.000973
+21.38%
$973,415 $58,774
Oct 26, 2025 $0.000799
+11.92%
$799,132 $57,378
Oct 25, 2025 $0.000714
+0.33%
$714,050 $52,321
Oct 24, 2025 $0.000712
-0.27%
$713,559 $56,909
Oct 23, 2025 $0.000716
+4.22%
$714,479 $55,305
Oct 22, 2025 $0.000686
-2.70%
$685,812 $52,604
Oct 21, 2025 $0.000705
-0.14%
$705,966 $49,664
Oct 20, 2025 $0.000705
+2.42%
$704,584 $53,177
Oct 19, 2025 $0.000689
+0.28%
$687,962 $51,376
Oct 18, 2025 $0.000687
+2.08%
$688,020 $51,149
Oct 17, 2025 $0.000672
-6.42%
$670,963 $48,560
Oct 16, 2025 $0.000715
-5.72%
$718,335 $51,427
Oct 15, 2025 $0.000762
+2.13%
$761,867 $54,849
Oct 14, 2025 $0.000746
+0.36%
$743,959 $51,159
Oct 13, 2025 $0.000746
+0.15%
$746,162 $49,742
Oct 12, 2025 $0.000742
+19.73%
$742,288 $64,792
Oct 11, 2025 $0.000622
+3.66%
$621,912 $45,226
Oct 10, 2025 $0.0006
-17.23%
$599,967 $45,393
Oct 9, 2025 $0.000723
-4.20%
$722,884 $40,431
Oct 8, 2025 $0.000755
-7.35%
$754,542 $50,227
Oct 7, 2025 $0.000814
-1.66%
$814,400 $63,498
Oct 6, 2025 $0.000828
-6.10%
$828,184 $64,397
Oct 5, 2025 $0.00088
-2.32%
$879,952 $53,667
Oct 4, 2025 $0.000901
-1.33%
$897,925 $46,682
Oct 3, 2025 $0.000923
+0.91%
$913,950 $60,640
Oct 2, 2025 $0.000912
+3.74%
$911,781 $58,340
Oct 1, 2025 $0.000877
+2.73%
$877,274 $64,762
Sep 30, 2025 $0.000849
-13.63%
$853,887 $56,250
Sep 29, 2025 $0.000983
+2.72%
$982,946 $57,951
Sep 28, 2025 $0.000945
+1.26%
$958,948 $52,097
Sep 27, 2025 $0.000929
-1.11%
$929,390 $53,693
Sep 26, 2025 $0.000934
-8.22%
$939,833 $69,431
Sep 25, 2025 $0.00102
+2.13%
$1.02 million $82,487
Sep 24, 2025 $0.001
-0.72%
$1 million $52,792
Sep 23, 2025 $0.00101
+2.50%
$1.01 million $77,404
Sep 22, 2025 $0.000939
-9.76%
$980,149 $55,912
Sep 21, 2025 $0.00104
-0.45%
$1.04 million $113,484
Sep 20, 2025 $0.00103
+4.56%
$1.04 million $99,164
Sep 19, 2025 $0.000987
-5.69%
$983,021 $74,878
Sep 18, 2025 $0.00105
-7.06%
$1.04 million $79,313
Sep 17, 2025 $0.00111
+11.25%
$1.13 million $97,198
Sep 16, 2025 $0.000998
-7.67%
$995,602 $80,305
Sep 15, 2025 $0.00108
-6.14%
$1.08 million $59,305
Sep 14, 2025 $0.00116
-1.39%
$1.15 million $64,630
Sep 13, 2025 $0.00118
+1.20%
$1.17 million $54,734
Sep 12, 2025 $0.00116
+9.76%
$1.16 million $66,175
Sep 11, 2025 $0.00106
-3.35%
$1.06 million $70,596