Blinks.gg Historical Data

BGG1 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000535
-0.17%
$ 535,306 $ 58,931
May 22, 1 AM $ 0.000534
-0.02%
$ 534,301 $ 58,889
May 22, 12 AM $ 0.000535
+0.00%
$ 535,349 $ 57,421
May 21, 11 PM $ 0.000536
-0.01%
$ 536,336 $ 57,566
May 21, 10 PM $ 0.000535
+0.17%
$ 535,415 $ 56,950
May 21, 9 PM $ 0.000536
+0.17%
$ 535,482 $ 55,698
May 21, 8 PM $ 0.000536
+0.01%
$ 535,541 $ 55,501
May 21, 7 PM $ 0.000537
-0.01%
$ 536,473 $ 55,956
May 21, 6 PM $ 0.000537
-0.01%
$ 536,546 $ 56,321
May 21, 5 PM $ 0.000536
-0.11%
$ 535,624 $ 56,846
May 21, 4 PM $ 0.000534
-0.38%
$ 534,296 $ 56,898
May 21, 3 PM $ 0.000536
+0.19%
$ 536,323 $ 56,432
May 21, 2 PM $ 0.000536
+0.03%
$ 536,269 $ 55,403
May 21, 1 PM $ 0.000536
+0.02%
$ 536,104 $ 55,714
May 21, 12 PM $ 0.000536
-0.01%
$ 536,018 $ 55,736
May 21, 11 AM $ 0.000534
-0.20%
$ 534,155 $ 55,330
May 21, 10 AM $ 0.000534
-0.24%
$ 534,269 $ 53,738
May 21, 9 AM $ 0.000536
+0.20%
$ 535,560 $ 53,858
May 21, 8 AM $ 0.000536
-0.02%
$ 536,393 $ 54,670
May 21, 7 AM $ 0.000535
-0.18%
$ 534,535 $ 54,137
May 21, 6 AM $ 0.000537
+0.37%
$ 536,498 $ 52,240
May 21, 5 AM $ 0.000537
+0.17%
$ 536,453 $ 52,898
May 21, 4 AM $ 0.000537
+0.37%
$ 536,507 $ 52,612
May 21, 3 AM $ 0.000537
+0.18%
$ 536,473 $ 52,984
May 21, 2 AM $ 0.000536
+0.18%
$ 535,505 $ 53,403
May 21, 1 AM $ 0.000537
+0.20%
$ 536,496 $ 53,809
May 21, 12 AM $ 0.000535
+0.19%
$ 535,401 $ 55,900
May 20, 11 PM $ 0.000535
-0.01%
$ 535,354 $ 55,901
May 20, 10 PM $ 0.000534
-0.18%
$ 534,418 $ 55,153
May 20, 9 PM $ 0.000534
+0.01%
$ 534,419 $ 55,246
May 20, 8 PM $ 0.000534
+0.08%
$ 534,388 $ 55,383
May 20, 7 PM $ 0.000534
-0.37%
$ 533,945 $ 54,272
May 20, 6 PM $ 0.000536
-0.10%
$ 535,945 $ 54,609
May 20, 5 PM $ 0.000536
+0.29%
$ 535,508 $ 54,619
May 20, 4 PM $ 0.000535
-0.19%
$ 534,945 $ 53,651
May 20, 3 PM $ 0.000536
+0.19%
$ 535,957 $ 54,780
May 20, 2 PM $ 0.000534
-0.37%
$ 533,945 $ 54,094
May 20, 1 PM $ 0.000534
-0.18%
$ 533,973 $ 53,603
May 20, 12 PM $ 0.000535
-0.19%
$ 534,959 $ 53,548
May 20, 11 AM $ 0.000535
-0.19%
$ 534,973 $ 52,890
May 20, 10 AM $ 0.000534
-0.37%
$ 534,000 $ 53,692
May 20, 9 AM $ 0.000534
+0.02%
$ 534,028 $ 54,330
May 20, 8 AM $ 0.000534
+0.00%
$ 533,939 $ 53,902
May 20, 7 AM $ 0.000535
-0.18%
$ 534,938 $ 53,125
May 20, 6 AM $ 0.000535
+0.01%
$ 534,927 $ 54,620
May 20, 5 AM $ 0.000535
+0.18%
$ 534,896 $ 54,440
May 20, 4 AM $ 0.000535
+0.00%
$ 534,887 $ 54,272
May 20, 3 AM $ 0.000536
+0.19%
$ 535,875 $ 54,188
May 20, 2 AM $ 0.000536
+0.19%
$ 535,817 $ 53,644
May 20, 1 AM $ 0.000536
+0.36%
$ 535,788 $ 54,473