Blinks.gg Historical Data

BGG1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000709
-0.27%
$ 708,461 $ 58,647
Apr 5, 11 AM $ 0.000711
+0.01%
$ 711,325 $ 59,336
Apr 5, 10 AM $ 0.00071
+0.03%
$ 710,347 $ 58,618
Apr 5, 9 AM $ 0.000711
+0.26%
$ 711,057 $ 59,016
Apr 5, 8 AM $ 0.000709
-0.12%
$ 709,185 $ 59,743
Apr 5, 7 AM $ 0.000709
+0.10%
$ 709,112 $ 60,594
Apr 5, 6 AM $ 0.000708
+0.17%
$ 708,420 $ 67,988
Apr 5, 5 AM $ 0.000707
-0.29%
$ 707,184 $ 68,574
Apr 5, 4 AM $ 0.000708
+0.02%
$ 708,423 $ 71,953
Apr 5, 3 AM $ 0.000707
-0.34%
$ 706,691 $ 73,143
Apr 5, 2 AM $ 0.00071
-1.04%
$ 709,918 $ 73,896
Apr 5, 1 AM $ 0.000717
+0.35%
$ 717,405 $ 77,744
Apr 5, 12 AM $ 0.000716
-0.02%
$ 715,660 $ 77,215
Apr 4, 11 PM $ 0.000717
+0.17%
$ 716,624 $ 78,899
Apr 4, 10 PM $ 0.000716
-0.34%
$ 716,174 $ 79,951
Apr 4, 9 PM $ 0.000718
+0.38%
$ 717,814 $ 80,448
Apr 4, 8 PM $ 0.000718
+0.30%
$ 717,488 $ 79,468
Apr 4, 7 PM $ 0.000716
+0.01%
$ 716,153 $ 79,937
Apr 4, 6 PM $ 0.000716
-0.07%
$ 716,092 $ 81,057
Apr 4, 5 PM $ 0.000717
-0.31%
$ 716,628 $ 82,799
Apr 4, 4 PM $ 0.000716
-0.21%
$ 715,647 $ 83,689
Apr 4, 3 PM $ 0.000718
+0.45%
$ 717,936 $ 83,402
Apr 4, 2 PM $ 0.000716
-0.19%
$ 716,312 $ 83,639
Apr 4, 1 PM $ 0.000715
-0.23%
$ 715,288 $ 85,245
Apr 4, 12 PM $ 0.000717
-0.14%
$ 716,927 $ 68,134
Apr 4, 6 AM $ 0.000613
+0.83%
$ 612,968 $ 67,947
Apr 4, 5 AM $ 0.000609
-0.06%
$ 608,938 $ 64,333
Apr 4, 4 AM $ 0.0006
+0.32%
$ 599,843 $ 64,325
Apr 4, 3 AM $ 0.000598
+3.10%
$ 597,939 $ 59,883
Apr 4, 1 AM $ 0.000564
-0.01%
$ 563,943 $ 57,522
Apr 4, 12 AM $ 0.000566
+0.35%
$ 565,966 $ 57,197
Apr 3, 11 PM $ 0.000563
+0.01%
$ 562,984 $ 56,330
Apr 3, 10 PM $ 0.000565
+0.36%
$ 564,942 $ 56,708
Apr 3, 9 PM $ 0.000566
+0.35%
$ 565,984 $ 58,183
Apr 3, 8 PM $ 0.000566
+0.36%
$ 565,984 $ 57,944
Apr 3, 7 PM $ 0.000565
+0.34%
$ 564,942 $ 57,533
Apr 3, 6 PM $ 0.000564
-0.34%
$ 563,996 $ 58,222
Apr 3, 5 PM $ 0.000564
+0.18%
$ 563,943 $ 57,419
Apr 3, 4 PM $ 0.000565
-0.01%
$ 564,942 $ 56,694
Apr 3, 3 PM $ 0.000565
+0.37%
$ 565,000 $ 57,002
Apr 3, 2 PM $ 0.000566
+0.35%
$ 565,942 $ 55,228
Apr 3, 1 PM $ 0.000564
-0.17%
$ 563,964 $ 55,251
Apr 3, 12 PM $ 0.000566
+0.34%
$ 565,942 $ 55,718
Apr 3, 11 AM $ 0.000565
-0.18%
$ 565,000 $ 53,663
Apr 3, 10 AM $ 0.000564
-0.19%
$ 564,009 $ 53,222
Apr 3, 9 AM $ 0.000565
-0.17%
$ 565,089 $ 54,916
Apr 3, 8 AM $ 0.000565
+0.00%
$ 565,069 $ 56,987
Apr 3, 7 AM $ 0.000564
-0.18%
$ 564,072 $ 56,568
Apr 3, 6 AM $ 0.000563
-0.01%
$ 563,117 $ 56,193
Apr 3, 5 AM $ 0.000563
-0.50%
$ 563,167 $ 56,685