Blinks.gg Historical Data

BGG1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.000159
+0.01%
$159,004 $55,501
Jun 27, 3 AM $0.000159
+0.62%
$158,983 $55,811
Jun 27, 2 AM $0.000158
-1.24%
$157,998 $55,308
Jun 27, 1 AM $0.000158
-0.62%
$157,999 $55,007
Jun 27, 12 AM $0.000161
+0.00%
$160,983 $56,293
Jun 26, 11 PM $0.000161
+1.26%
$160,980 $55,527
Jun 26, 10 PM $0.000159
+0.61%
$158,983 $55,616
Jun 26, 9 PM $0.000159
+0.00%
$159,008 $54,878
Jun 26, 8 PM $0.000158
-1.84%
$158,017 $56,350
Jun 26, 7 PM $0.000161
+0.62%
$160,983 $56,287
Jun 26, 6 PM $0.000161
+0.00%
$160,979 $55,572
Jun 26, 5 PM $0.000158
-1.24%
$157,983 $56,572
Jun 26, 4 PM $0.000161
+0.62%
$160,964 $55,783
Jun 26, 3 PM $0.000158
+0.00%
$157,985 $56,681
Jun 26, 2 PM $0.000158
+0.07%
$157,985 $55,392
Jun 26, 1 PM $0.000158
-0.63%
$157,870 $56,576
Jun 26, 12 PM $0.000159
+0.66%
$158,863 $55,627
Jun 26, 11 AM $0.00016
-0.63%
$159,780 $55,545
Jun 26, 10 AM $0.00016
-0.62%
$159,822 $55,661
Jun 26, 9 AM $0.000161
+1.23%
$160,823 $55,128
Jun 26, 8 AM $0.000158
-1.85%
$157,900 $54,702
Jun 26, 7 AM $0.00016
+0.06%
$159,898 $54,460
Jun 26, 6 AM $0.00016
-0.58%
$159,805 $55,314
Jun 26, 5 AM $0.000158
+0.00%
$157,811 $55,494
Jun 26, 4 AM $0.000158
+0.00%
$157,814 $55,078
Jun 26, 3 AM $0.00016
+0.67%
$159,771 $55,420
Jun 26, 2 AM $0.000158
-0.05%
$157,723 $55,422
Jun 26, 1 AM $0.000158
-0.62%
$157,799 $56,010
Jun 26, 12 AM $0.00016
+0.00%
$159,756 $54,906
Jun 25, 11 PM $0.000158
-1.81%
$157,794 $55,166
Jun 25, 10 PM $0.00016
-0.61%
$159,731 $56,514
Jun 25, 9 PM $0.000161
+1.91%
$160,708 $57,259
Jun 25, 8 PM $0.000158
+0.00%
$157,690 $56,420
Jun 25, 7 PM $0.000159
-1.16%
$158,673 $55,991
Jun 25, 6 PM $0.000161
+1.21%
$160,533 $57,389
Jun 25, 5 PM $0.000161
+0.65%
$160,552 $57,528
Jun 25, 4 PM $0.000158
-1.23%
$157,577 $57,032
Jun 25, 3 PM $0.000161
+1.20%
$160,513 $56,573
Jun 25, 2 PM $0.000158
-0.01%
$157,645 $55,811
Jun 25, 1 PM $0.000159
-0.73%
$158,635 $54,042
Jun 25, 12 PM $0.00016
+0.63%
$159,795 $54,514
Jun 25, 11 AM $0.000161
+1.81%
$160,749 $53,442
Jun 25, 10 AM $0.000161
+0.59%
$160,822 $52,283
Jun 25, 9 AM $0.000158
-1.83%
$157,914 $54,116
Jun 25, 8 AM $0.000159
-1.23%
$158,901 $54,482
Jun 25, 7 AM $0.000161
+1.23%
$160,875 $54,064
Jun 25, 6 AM $0.000161
+0.02%
$160,877 $54,049
Jun 25, 5 AM $0.000161
+1.89%
$160,846 $53,626
Jun 25, 4 AM $0.000159
-1.19%
$158,838 $53,912
Jun 25, 3 AM $0.000159
-1.21%
$158,804 $54,251