Blinks.gg Historical Data

BGG1 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.000701
-0.58%
$700,693 $70,564
Mar 5, 8 PM $0.000703
-0.05%
$702,471 $71,212
Mar 5, 7 PM $0.000704
+0.52%
$704,320 $70,192
Mar 5, 6 PM $0.000703
+0.73%
$702,976 $71,165
Mar 5, 5 PM $0.000699
-0.41%
$699,418 $69,311
Mar 5, 4 PM $0.000702
-0.04%
$701,532 $71,034
Mar 5, 3 PM $0.000702
-0.21%
$701,784 $70,534
Mar 5, 2 PM $0.000703
+0.38%
$703,269 $70,964
Mar 5, 1 PM $0.000701
-2.64%
$701,426 $68,196
Mar 5, 12 PM $0.00072
-0.42%
$720,421 $65,816
Mar 5, 11 AM $0.000726
-0.04%
$726,039 $63,727
Mar 5, 10 AM $0.000726
+0.13%
$725,455 $64,670
Mar 5, 9 AM $0.000723
+0.19%
$722,743 $63,428
Mar 5, 8 AM $0.000722
+0.39%
$722,264 $61,305
Mar 5, 7 AM $0.00072
-0.16%
$719,473 $62,818
Mar 5, 6 AM $0.000718
+0.07%
$718,081 $62,371
Mar 5, 5 AM $0.000718
-3.20%
$717,557 $61,941
Mar 5, 4 AM $0.00074
-0.62%
$739,523 $62,422
Mar 5, 3 AM $0.000745
+0.21%
$745,042 $60,471
Mar 5, 2 AM $0.000744
-0.23%
$743,482 $60,220
Mar 5, 1 AM $0.000745
-0.07%
$745,160 $60,224
Mar 5, 12 AM $0.000745
-0.14%
$744,749 $59,143
Mar 4, 11 PM $0.000746
-0.07%
$745,800 $61,507
Mar 4, 10 PM $0.000746
+0.28%
$746,316 $61,912
Mar 4, 9 PM $0.000745
-0.09%
$745,132 $62,106
Mar 4, 8 PM $0.000747
-0.08%
$746,744 $61,853
Mar 4, 7 PM $0.000748
+0.15%
$748,225 $61,278
Mar 4, 6 PM $0.000745
-0.16%
$745,320 $61,534
Mar 4, 5 PM $0.000746
+0.07%
$745,625 $60,882
Mar 4, 4 PM $0.000747
-0.16%
$-- $59,674
Mar 4, 1 PM $0.000742
-0.11%
$741,540 $60,864
Mar 4, 12 PM $0.000744
+0.20%
$744,166 $60,832
Mar 4, 11 AM $0.000743
+0.00%
$742,713 $60,121
Mar 4, 9 AM $0.000742
-0.12%
$742,298 $59,246
Mar 4, 8 AM $0.000742
+0.11%
$742,297 $59,962
Mar 4, 7 AM $0.000743
-0.14%
$742,447 $57,361
Mar 4, 6 AM $0.000743
+0.24%
$742,541 $57,580
Mar 4, 5 AM $0.000741
+0.03%
$740,765 $57,403
Mar 4, 4 AM $0.000741
-0.06%
$740,546 $57,905
Mar 4, 3 AM $0.000744
-0.13%
$743,861 $57,308
Mar 4, 2 AM $0.000745
+0.31%
$744,857 $58,191
Mar 4, 1 AM $0.000743
-0.24%
$742,560 $57,555
Mar 4, 12 AM $0.000744
-0.25%
$744,357 $57,845
Mar 3, 11 PM $0.000744
+0.01%
$744,376 $58,066
Mar 3, 10 PM $0.000745
+0.28%
$745,196 $57,581
Mar 3, 9 PM $0.000746
-0.04%
$745,717 $61,904
Mar 3, 8 PM $0.000743
-0.19%
$743,408 $61,905
Mar 3, 7 PM $0.000743
-0.31%
$743,112 $62,658
Mar 3, 6 PM $0.000745
+0.03%
$744,598 $62,559
Mar 3, 5 PM $0.000746
+0.02%
$746,144 $62,835