Blinks.gg Historical Data

BGG1 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.000745
-0.03%
$745,160 $64,101
Mar 3, 3 PM $0.000745
+0.36%
$745,379 $64,898
Mar 3, 2 PM $0.000744
-0.22%
$743,533 $66,423
Mar 3, 1 PM $0.000744
-0.67%
$743,509 $65,552
Mar 3, 12 PM $0.000748
+0.24%
$747,656 $66,042
Mar 3, 11 AM $0.000745
-0.28%
$745,077 $66,400
Mar 3, 10 AM $0.000748
+0.07%
$748,004 $66,467
Mar 3, 9 AM $0.000746
-0.02%
$745,808 $66,805
Mar 3, 8 AM $0.000748
-0.17%
$747,598 $67,159
Mar 3, 7 AM $0.000749
+0.26%
$748,840 $66,023
Mar 3, 6 AM $0.000746
-0.06%
$746,065 $65,675
Mar 3, 5 AM $0.000747
-0.07%
$746,511 $68,495
Mar 3, 4 AM $0.00075
-0.23%
$749,437 $68,829
Mar 3, 3 AM $0.000751
+0.19%
$751,140 $68,943
Mar 3, 2 AM $0.000749
-0.28%
$748,934 $69,368
Mar 3, 1 AM $0.00075
+0.09%
$750,244 $69,411
Mar 3, 12 AM $0.00075
+0.34%
$749,539 $70,011
Mar 2, 11 PM $0.000746
-0.40%
$746,212 $69,357
Mar 2, 10 PM $0.000749
+2.47%
$749,175 $70,009
Mar 2, 9 PM $0.000731
-0.41%
$731,144 $64,833
Mar 2, 8 PM $0.000734
+0.11%
$734,190 $64,295
Mar 2, 7 PM $0.000733
+0.09%
$732,523 $62,917
Mar 2, 6 PM $0.000731
+0.19%
$730,996 $62,887
Mar 2, 5 PM $0.000729
-0.59%
$728,693 $61,568
Mar 2, 4 PM $0.000734
+0.19%
$733,898 $60,780
Mar 2, 3 PM $0.000733
+1.61%
$733,422 $60,485
Mar 2, 2 PM $0.000723
+0.20%
$722,715 $58,137
Mar 2, 1 PM $0.00072
+0.19%
$720,373 $57,586
Mar 2, 12 PM $0.000721
+0.10%
$720,872 $58,484
Mar 2, 11 AM $0.000722
+0.24%
$721,981 $58,568
Mar 2, 10 AM $0.000722
+0.26%
$722,065 $59,265
Mar 2, 9 AM $0.000722
+0.27%
$722,057 $58,637
Mar 2, 8 AM $0.000719
-0.38%
$719,192 $57,293
Mar 2, 7 AM $0.000722
+0.04%
$721,935 $57,309
Mar 2, 6 AM $0.000719
-0.34%
$718,935 $57,736
Mar 2, 5 AM $0.000721
+0.28%
$720,459 $54,791
Mar 2, 4 AM $0.00072
+0.22%
$720,355 $54,414
Mar 2, 3 AM $0.00072
+0.20%
$719,737 $53,972
Mar 2, 2 AM $0.000718
-0.21%
$718,289 $53,270
Mar 2, 1 AM $0.000722
+0.22%
$721,511 $59,715
Mar 2, 12 AM $0.000722
+0.12%
$721,644 $59,200
Mar 1, 11 PM $0.000719
+0.26%
$719,220 $64,662
Mar 1, 10 PM $0.000718
-0.03%
$718,110 $63,591
Mar 1, 9 PM $0.00072
-0.55%
$719,805 $64,422
Mar 1, 8 PM $0.000724
-0.48%
$723,825 $66,825
Mar 1, 7 PM $0.000726
-0.39%
$725,822 $68,031
Mar 1, 6 PM $0.000727
-0.05%
$727,127 $67,906
Mar 1, 5 PM $0.000727
-0.76%
$726,755 $68,287
Mar 1, 4 PM $0.000732
-0.11%
$732,312 $67,778
Mar 1, 3 PM $0.000732
+0.24%
$732,343 $67,498