Blinks.gg Historical Data

BGG1 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.000731
+0.26%
$730,577 $67,379
Mar 1, 1 PM $0.000729
+0.49%
$729,409 $67,793
Mar 1, 12 PM $0.000729
+0.48%
$728,847 $67,257
Mar 1, 11 AM $0.000727
-0.27%
$726,940 $67,245
Mar 1, 10 AM $0.000727
-3.19%
$727,349 $67,368
Mar 1, 9 AM $0.000751
+0.26%
$751,294 $71,599
Mar 1, 8 AM $0.000749
-0.49%
$749,404 $74,350
Mar 1, 7 AM $0.000752
+0.18%
$752,367 $76,555
Mar 1, 6 AM $0.000751
-2.04%
$751,044 $76,024
Mar 1, 5 AM $0.000768
-0.08%
$767,437 $78,054
Mar 1, 4 AM $0.000769
+0.13%
$768,867 $76,956
Mar 1, 3 AM $0.000768
+0.07%
$767,835 $77,079
Mar 1, 2 AM $0.000767
-4.45%
$767,304 $77,589
Mar 1, 1 AM $0.000801
+4.22%
$801,389 $73,006
Mar 1, 12 AM $0.000716
+0.26%
$716,362 $67,110
Feb 28, 11 PM $0.000715
-0.53%
$715,294 $67,241
Feb 28, 10 PM $0.000719
-0.65%
$719,137 $67,643
Feb 28, 9 PM $0.000724
+1.41%
$723,868 $66,913
Feb 28, 8 PM $0.000714
+0.58%
$713,871 $65,047
Feb 28, 7 PM $0.000711
+0.26%
$711,343 $64,103
Feb 28, 6 PM $0.000712
+0.28%
$711,828 $64,306
Feb 28, 5 PM $0.000708
+0.14%
$708,323 $65,537
Feb 28, 4 PM $0.000711
+0.13%
$710,455 $66,047
Feb 28, 3 PM $0.000708
-0.49%
$707,959 $65,004
Feb 28, 2 PM $0.000709
+0.31%
$709,141 $65,671
Feb 28, 1 PM $0.000705
-0.11%
$704,706 $68,144
Feb 28, 12 PM $0.000704
-0.20%
$704,035 $70,983
Feb 28, 11 AM $0.000705
-0.37%
$705,417 $70,325
Feb 28, 10 AM $0.000707
-0.15%
$706,583 $69,511
Feb 28, 9 AM $0.000708
+0.45%
$707,633 $72,156
Feb 28, 8 AM $0.000703
-2.30%
$702,479 $75,243
Feb 28, 7 AM $0.00072
-0.02%
$719,700 $73,537
Feb 28, 6 AM $0.000722
-0.91%
$722,024 $72,687
Feb 28, 5 AM $0.00073
+0.18%
$730,014 $72,728
Feb 28, 4 AM $0.000729
+0.08%
$729,406 $73,614
Feb 28, 3 AM $0.000731
+0.09%
$730,865 $73,978
Feb 28, 2 AM $0.000731
-0.04%
$730,850 $74,341
Feb 28, 1 AM $0.000732
+0.89%
$731,808 $74,648
Feb 28, 12 AM $0.000725
-0.15%
$725,384 $64,410
Feb 27, 11 PM $0.000727
+0.00%
$726,486 $61,880
Feb 27, 10 PM $0.000727
+0.54%
$726,472 $59,631
Feb 27, 9 PM $0.000725
-0.12%
$724,741 $57,419
Feb 27, 8 PM $0.000726
+0.38%
$725,613 $54,793
Feb 27, 7 PM $0.000721
+0.12%
$720,684 $52,996
Feb 27, 6 PM $0.00072
+0.15%
$719,804 $50,894
Feb 27, 5 PM $0.000719
-0.86%
$719,343 $50,724
Feb 27, 4 PM $0.000724
-0.44%
$724,320 $49,180
Feb 27, 3 PM $0.000729
-1.02%
$728,771 $47,505
Feb 27, 2 PM $0.000736
-0.37%
$735,713 $46,674
Feb 27, 1 PM $0.000736
+3.24%
$736,320 $44,329