Blinks.gg Historical Data

BGG1 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.000715
-0.63%
$714,448 $40,098
Feb 27, 11 AM $0.000718
-0.50%
$717,822 $42,351
Feb 27, 10 AM $0.000722
+0.29%
$722,042 $42,546
Feb 27, 9 AM $0.000723
-1.65%
$722,621 $40,132
Feb 27, 8 AM $0.000736
+0.17%
$736,150 $36,765
Feb 27, 7 AM $0.000734
-0.15%
$733,535 $36,327
Feb 27, 6 AM $0.000735
-0.46%
$734,576 $36,368
Feb 27, 5 AM $0.000738
+0.27%
$737,963 $36,643
Feb 27, 4 AM $0.000737
+0.48%
$737,379 $36,353
Feb 27, 3 AM $0.000735
-0.77%
$735,213 $36,921
Feb 27, 2 AM $0.000738
-0.15%
$738,135 $35,959
Feb 27, 1 AM $0.000739
+0.24%
$739,032 $36,761
Feb 27, 12 AM $0.000737
-0.09%
$737,232 $40,005
Feb 26, 11 PM $0.000738
-0.06%
$737,847 $41,418
Feb 26, 10 PM $0.000738
+0.10%
$738,305 $43,589
Feb 26, 9 PM $0.000738
+0.03%
$737,561 $46,602
Feb 26, 8 PM $0.000737
-0.04%
$737,300 $49,042
Feb 26, 7 PM $0.000738
+0.07%
$737,599 $50,988
Feb 26, 6 PM $0.000737
-0.01%
$737,019 $54,873
Feb 26, 5 PM $0.000737
+0.69%
$736,982 $56,592
Feb 26, 4 PM $0.000732
-0.35%
$731,956 $64,133
Feb 26, 3 PM $0.000735
+0.97%
$734,555 $68,468
Feb 26, 2 PM $0.000728
+0.22%
$727,515 $67,320
Feb 26, 1 PM $0.000728
+0.12%
$728,291 $67,720
Feb 26, 12 PM $0.000726
+0.14%
$725,803 $67,543
Feb 26, 11 AM $0.000742
-0.25%
$742,031 $64,607
Feb 26, 10 AM $0.000746
-0.01%
$745,547 $65,838
Feb 26, 9 AM $0.000746
-0.17%
$745,628 $71,602
Feb 26, 8 AM $0.000746
-0.10%
$745,464 $75,429
Feb 26, 7 AM $0.000748
+0.21%
$747,632 $75,668
Feb 26, 6 AM $0.000749
-0.06%
$748,966 $75,739
Feb 26, 5 AM $0.000747
-0.45%
$747,191 $75,962
Feb 26, 4 AM $0.000749
+0.77%
$749,098 $75,746
Feb 26, 3 AM $0.000744
-0.25%
$744,107 $75,056
Feb 26, 2 AM $0.000746
+0.06%
$745,941 $74,929
Feb 26, 1 AM $0.000746
+0.09%
$745,496 $75,031
Feb 26, 12 AM $0.000746
+0.43%
$745,547 $73,790
Feb 25, 11 PM $0.000745
-0.48%
$744,615 $74,821
Feb 25, 10 PM $0.000748
-0.15%
$748,174 $75,644
Feb 25, 9 PM $0.00075
+0.13%
$749,997 $74,396
Feb 25, 8 PM $0.000749
+0.28%
$749,040 $74,274
Feb 25, 7 PM $0.000747
+0.14%
$746,984 $73,055
Feb 25, 6 PM $0.000747
-0.38%
$746,655 $72,838
Feb 25, 5 PM $0.000751
-3.20%
$751,014 $72,872
Feb 25, 4 PM $0.000776
+1.52%
$775,865 $64,755
Feb 25, 3 PM $0.000764
+0.50%
$764,249 $62,564
Feb 25, 2 PM $0.000761
+0.23%
$760,425 $62,136
Feb 25, 1 PM $0.00076
+0.24%
$760,281 $64,611
Feb 25, 12 PM $0.000759
+0.44%
$758,449 $63,960
Feb 25, 11 AM $0.000758
-2.36%
$757,520 $63,529