Blinks.gg Historical Data

BGG1 Page 64
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.000777
-0.43%
$776,702 $67,565
Feb 25, 9 AM $0.000783
-5.42%
$788,718 $68,735
Feb 25, 8 AM $0.000828
-0.29%
$828,210 $66,112
Feb 25, 7 AM $0.000831
+0.16%
$830,616 $65,796
Feb 25, 6 AM $0.000829
-0.07%
$829,273 $66,154
Feb 25, 5 AM $0.000828
-0.23%
$828,102 $66,765
Feb 25, 4 AM $0.000831
+0.06%
$830,876 $66,871
Feb 25, 3 AM $0.000829
-0.09%
$828,609 $66,735
Feb 25, 2 AM $0.00083
+2.05%
$830,172 $67,296
Feb 25, 1 AM $0.000803
+0.67%
$803,193 $64,464
Feb 25, 12 AM $0.000798
-0.09%
$797,813 $64,512
Feb 24, 11 PM $0.000797
+0.16%
$796,854 $62,909
Feb 24, 10 PM $0.000796
-0.32%
$795,589 $61,631
Feb 24, 9 PM $0.000797
+0.01%
$796,454 $62,750
Feb 24, 8 PM $0.000796
-0.24%
$796,401 $63,757
Feb 24, 7 PM $0.000797
+0.10%
$796,719 $64,803
Feb 24, 6 PM $0.000796
-0.32%
$795,663 $63,984
Feb 24, 5 PM $0.000799
+0.16%
$798,906 $65,053
Feb 24, 4 PM $0.000794
-0.47%
$794,312 $65,466
Feb 24, 3 PM $0.000799
-0.17%
$798,792 $66,235
Feb 24, 2 PM $0.000793
+0.32%
$793,094 $64,562
Feb 24, 1 PM $0.000793
-0.24%
$793,134 $64,168
Feb 24, 12 PM $0.000792
-0.35%
$791,747 $63,876
Feb 24, 11 AM $0.000795
+0.08%
$794,787 $67,290
Feb 24, 10 AM $0.000792
-0.08%
$791,856 $73,555
Feb 24, 9 AM $0.000793
-0.17%
$792,453 $71,659
Feb 24, 8 AM $0.000793
-0.65%
$793,167 $72,070
Feb 24, 7 AM $0.0008
+0.18%
$800,074 $74,084
Feb 24, 6 AM $0.000799
-0.16%
$798,513 $74,490
Feb 24, 5 AM $0.000798
-0.25%
$797,935 $75,213
Feb 24, 4 AM $0.000799
-0.37%
$799,304 $75,005
Feb 24, 3 AM $0.000807
-2.13%
$807,212 $74,653
Feb 24, 2 AM $0.000823
+0.03%
$822,510 $76,124
Feb 24, 1 AM $0.000822
-0.22%
$822,165 $76,547
Feb 24, 12 AM $0.000824
-0.20%
$823,438 $79,098
Feb 23, 11 PM $0.000826
-0.16%
$825,797 $81,254
Feb 23, 10 PM $0.000828
+0.01%
$827,633 $82,664
Feb 23, 9 PM $0.000826
+0.08%
$825,594 $84,245
Feb 23, 8 PM $0.000823
+0.08%
$823,010 $83,071
Feb 23, 7 PM $0.000824
-0.52%
$823,610 $83,790
Feb 23, 6 PM $0.000824
+0.21%
$824,353 $83,435
Feb 23, 5 PM $0.000823
-0.01%
$822,681 $82,573
Feb 23, 4 PM $0.000824
-1.24%
$824,052 $83,205
Feb 23, 3 PM $0.000836
-1.70%
$835,870 $85,336
Feb 23, 2 PM $0.000851
-0.13%
$850,539 $86,756
Feb 23, 1 PM $0.000851
+0.01%
$850,777 $87,447
Feb 23, 12 PM $0.00085
-0.94%
$850,097 $88,683
Feb 23, 11 AM $0.000861
+11.98%
$860,239 $88,068
Feb 23, 10 AM $0.000753
+4.01%
$752,442 $76,262
Feb 23, 9 AM $0.00072
+0.05%
$719,952 $67,134