Blinks.gg Historical Data

BGG1 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.00072
-0.28%
$719,925 $66,705
Feb 23, 7 AM $0.000721
-0.24%
$721,054 $64,851
Feb 23, 6 AM $0.000719
+0.10%
$719,383 $63,832
Feb 23, 5 AM $0.000719
-0.11%
$719,424 $63,096
Feb 23, 4 AM $0.000718
-0.15%
$717,867 $63,616
Feb 23, 3 AM $0.000719
+0.37%
$718,873 $64,562
Feb 23, 2 AM $0.000715
-0.24%
$715,418 $63,884
Feb 23, 1 AM $0.000718
-2.71%
$717,936 $64,062
Feb 23, 12 AM $0.000739
-0.39%
$738,786 $63,803
Feb 22, 11 PM $0.000744
+0.34%
$743,521 $61,835
Feb 22, 10 PM $0.000741
+5.56%
$741,042 $62,119
Feb 22, 9 PM $0.000702
-0.05%
$701,460 $56,431
Feb 22, 8 PM $0.000702
+0.01%
$702,005 $56,570
Feb 22, 7 PM $0.000702
+0.02%
$701,932 $56,943
Feb 22, 6 PM $0.000702
+0.02%
$701,535 $55,540
Feb 22, 5 PM $0.000701
-0.30%
$701,374 $55,216
Feb 22, 4 PM $0.000703
+0.25%
$702,814 $54,308
Feb 22, 3 PM $0.0007
-0.21%
$700,347 $52,953
Feb 22, 2 PM $0.000702
-0.07%
$701,484 $52,515
Feb 22, 1 PM $0.000703
+0.33%
$702,544 $53,348
Feb 22, 12 PM $0.000701
-0.26%
$700,852 $52,600
Feb 22, 11 AM $0.000762
-0.35%
$761,848 $8,568
Feb 22, 10 AM $0.000765
+0.01%
$764,543 $54,112
Feb 22, 9 AM $0.000766
+0.14%
$766,309 $55,615
Feb 22, 8 AM $0.000765
+0.08%
$765,280 $54,934
Feb 22, 7 AM $0.000765
-0.04%
$764,637 $56,594
Feb 22, 6 AM $0.000767
+0.09%
$766,785 $57,572
Feb 22, 5 AM $0.000767
+0.00%
$767,002 $58,418
Feb 22, 4 AM $0.000765
-0.24%
$766,992 $57,532
Feb 22, 3 AM $0.000767
+0.23%
$766,925 $58,549
Feb 22, 2 AM $0.000765
-0.25%
$765,297 $58,767
Feb 22, 1 AM $0.000768
+0.24%
$768,107 $58,245
Feb 22, 12 AM $0.000766
-0.29%
$766,368 $57,368
Feb 21, 11 PM $0.000769
+0.24%
$769,138 $57,450
Feb 21, 10 PM $0.000767
+0.12%
$768,295 $57,435
Feb 21, 9 PM $0.000767
-0.35%
$766,507 $57,590
Feb 21, 8 PM $0.00077
+0.03%
$766,727 $58,560
Feb 21, 7 PM $0.000769
+0.00%
$768,544 $58,353
Feb 21, 6 PM $0.000769
+0.25%
$766,568 $58,064
Feb 21, 5 PM $0.000769
+0.33%
$769,358 $58,347
Feb 21, 4 PM $0.000767
-0.34%
$768,536 $59,581
Feb 21, 3 PM $0.00077
+2.92%
$766,825 $60,724
Feb 21, 2 PM $0.000748
+0.58%
$747,905 $58,996
Feb 21, 1 PM $0.000744
-0.49%
$743,569 $58,305
Feb 21, 12 PM $0.000745
+0.01%
$745,219 $58,100
Feb 21, 11 AM $0.000745
-0.07%
$744,936 $57,737
Feb 21, 10 AM $0.000746
+0.00%
$746,375 $57,869
Feb 21, 9 AM $0.000746
+0.53%
$746,389 $57,113
Feb 21, 8 AM $0.000742
-0.12%
$742,343 $56,977
Feb 21, 7 AM $0.000746
+0.13%
$746,070 $56,371