Blinks.gg Historical Data

BGG1 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.000745
+0.12%
$745,391 $56,307
Feb 21, 5 AM $0.000744
+0.13%
$744,216 $56,678
Feb 21, 4 AM $0.000745
+0.00%
$745,146 $57,020
Feb 21, 3 AM $0.000743
-0.53%
$742,593 $56,850
Feb 21, 2 AM $0.000743
-0.13%
$743,110 $55,890
Feb 21, 1 AM $0.000744
-0.23%
$744,109 $57,953
Feb 21, 12 AM $0.000746
+0.24%
$745,988 $58,821
Feb 20, 11 PM $0.000744
-0.38%
$745,825 $58,976
Feb 20, 10 PM $0.000747
+0.37%
$746,861 $59,389
Feb 20, 9 PM $0.000744
+0.05%
$743,598 $60,572
Feb 20, 8 PM $0.000745
-0.25%
$745,076 $60,402
Feb 20, 7 PM $0.000745
+0.06%
$744,184 $60,499
Feb 20, 6 PM $0.000744
-0.12%
$743,994 $60,912
Feb 20, 5 PM $0.000744
-0.34%
$743,750 $62,260
Feb 20, 4 PM $0.000747
+0.36%
$745,850 $61,313
Feb 20, 3 PM $0.000745
+0.32%
$745,373 $60,845
Feb 20, 2 PM $0.000742
-0.21%
$742,023 $60,702
Feb 20, 1 PM $0.000742
-0.24%
$743,405 $61,437
Feb 20, 12 PM $0.000743
-0.12%
$742,456 $61,220
Feb 20, 11 AM $0.000745
+0.06%
$745,194 $62,274
Feb 20, 10 AM $0.000743
-0.51%
$742,889 $62,817
Feb 20, 9 AM $0.000746
+0.22%
$745,745 $62,905
Feb 20, 8 AM $0.000744
+0.16%
$744,126 $64,261
Feb 20, 7 AM $0.000744
-0.28%
$743,840 $62,498
Feb 20, 6 AM $0.000745
+0.19%
$745,007 $61,883
Feb 20, 5 AM $0.000743
-0.02%
$742,691 $61,165
Feb 20, 4 AM $0.000742
-0.59%
$741,900 $61,286
Feb 20, 3 AM $0.000745
+0.15%
$745,369 $60,776
Feb 20, 2 AM $0.000745
+0.06%
$745,223 $60,409
Feb 20, 1 AM $0.000744
-0.30%
$743,805 $59,421
Feb 20, 12 AM $0.000743
-0.20%
$743,205 $59,169
Feb 19, 11 PM $0.000745
-0.23%
$744,692 $59,628
Feb 19, 10 PM $0.000746
+0.01%
$745,448 $59,195
Feb 19, 9 PM $0.000744
+0.28%
$744,418 $59,280
Feb 19, 8 PM $0.000742
+0.00%
$742,346 $58,829
Feb 19, 7 PM $0.000743
-0.25%
$743,325 $58,966
Feb 19, 6 PM $0.000746
+0.29%
$746,174 $59,648
Feb 19, 5 PM $0.000746
+0.30%
$745,909 $58,142
Feb 19, 4 PM $0.000742
-0.40%
$741,772 $57,655
Feb 19, 3 PM $0.000742
-1.88%
$741,857 $57,608
Feb 19, 2 PM $0.000754
-0.06%
$754,170 $59,194
Feb 19, 1 PM $0.000754
-1.40%
$753,649 $58,849
Feb 19, 12 PM $0.000766
+0.22%
$766,239 $60,312
Feb 19, 11 AM $0.000764
-0.02%
$763,631 $59,098
Feb 19, 10 AM $0.000767
+0.24%
$766,697 $58,733
Feb 19, 9 AM $0.000764
-0.35%
$763,912 $59,730
Feb 19, 8 AM $0.000767
-0.03%
$766,611 $59,715
Feb 19, 7 AM $0.000764
-0.24%
$763,964 $61,243
Feb 19, 6 AM $0.000767
+0.04%
$766,749 $62,120
Feb 19, 5 AM $0.000766
-0.12%
$765,502 $63,171