Blinks.gg Historical Data

BGG1 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.000767
+0.41%
$767,372 $63,651
Feb 19, 3 AM $0.000765
+0.01%
$765,203 $64,066
Feb 19, 2 AM $0.000764
-0.28%
$764,215 $64,271
Feb 19, 1 AM $0.000766
-0.23%
$765,431 $64,123
Feb 19, 12 AM $0.000764
-0.24%
$763,452 $64,589
Feb 18, 11 PM $0.000767
+0.14%
$767,148 $63,294
Feb 18, 10 PM $0.000767
+0.35%
$766,989 $63,006
Feb 18, 9 PM $0.000765
+0.20%
$765,216 $61,291
Feb 18, 8 PM $0.000765
+0.06%
$764,573 $65,113
Feb 18, 7 PM $0.000766
-1.10%
$765,813 $65,267
Feb 18, 6 PM $0.000775
+0.09%
$775,194 $65,952
Feb 18, 5 PM $0.000775
+0.13%
$775,395 $66,026
Feb 18, 4 PM $0.000774
-0.46%
$774,382 $66,646
Feb 18, 3 PM $0.000776
-0.04%
$776,247 $67,988
Feb 18, 2 PM $0.000779
-0.17%
$779,104 $67,038
Feb 18, 1 PM $0.000782
+0.38%
$782,150 $66,551
Feb 18, 12 PM $0.000782
-1.10%
$781,757 $67,838
Feb 18, 11 AM $0.00079
+0.15%
$790,413 $69,703
Feb 18, 10 AM $0.000792
+0.07%
$791,787 $68,716
Feb 18, 9 AM $0.000769
+1.22%
$769,094 $67,382
Feb 18, 8 AM $0.000758
+0.28%
$758,141 $63,887
Feb 18, 7 AM $0.000757
+0.12%
$756,941 $62,867
Feb 18, 6 AM $0.000753
-0.01%
$753,419 $64,197
Feb 18, 5 AM $0.000756
+0.20%
$756,039 $62,317
Feb 18, 4 AM $0.000756
+0.13%
$756,260 $61,229
Feb 18, 3 AM $0.000754
+0.09%
$754,405 $61,977
Feb 18, 2 AM $0.000751
+0.05%
$751,091 $61,514
Feb 18, 1 AM $0.000753
-0.33%
$752,446 $61,588
Feb 18, 12 AM $0.000754
+0.00%
$754,038 $60,563
Feb 17, 11 PM $0.000756
+0.36%
$755,777 $61,407
Feb 17, 10 PM $0.000756
+0.15%
$755,664 $62,014
Feb 17, 9 PM $0.000753
+4.33%
$752,763 $62,352
Feb 17, 8 PM $0.00072
-0.25%
$719,628 $57,283
Feb 17, 7 PM $0.000722
+0.10%
$721,457 $57,876
Feb 17, 6 PM $0.000721
+0.35%
$720,722 $59,001
Feb 17, 5 PM $0.000719
-0.18%
$719,129 $60,295
Feb 17, 4 PM $0.00072
+0.00%
$719,498 $60,409
Feb 17, 3 PM $0.000718
-0.13%
$717,594 $59,847
Feb 17, 2 PM $0.000746
+0.08%
$745,770 $61,530
Feb 17, 1 PM $0.000745
+0.22%
$745,192 $61,768
Feb 17, 12 PM $0.000745
+0.18%
$744,447 $64,371
Feb 17, 11 AM $0.000744
-0.15%
$744,004 $62,303
Feb 17, 10 AM $0.000743
-0.33%
$743,300 $63,309
Feb 17, 9 AM $0.000747
+0.39%
$746,634 $62,948
Feb 17, 8 AM $0.000744
-0.24%
$743,748 $62,890
Feb 17, 7 AM $0.000747
+0.36%
$746,482 $62,756
Feb 17, 6 AM $0.000744
-0.25%
$743,772 $61,609
Feb 17, 5 AM $0.000744
-0.36%
$743,839 $63,290
Feb 17, 4 AM $0.000747
-0.05%
$747,392 $64,038
Feb 17, 3 AM $0.000746
-0.18%
$745,938 $62,881