Blinks.gg Historical Data

BGG1 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.000748
+0.04%
$748,186 $62,951
Feb 17, 1 AM $0.000747
+0.43%
$746,959 $62,308
Feb 17, 12 AM $0.000744
-0.15%
$743,780 $63,279
Feb 16, 11 PM $0.000746
-0.22%
$745,780 $63,118
Feb 16, 10 PM $0.000746
+0.06%
$745,609 $62,017
Feb 16, 9 PM $0.000745
+0.09%
$745,155 $61,150
Feb 16, 8 PM $0.000743
-0.33%
$742,707 $61,366
Feb 16, 7 PM $0.000746
+0.30%
$746,027 $60,383
Feb 16, 6 PM $0.000743
-0.15%
$742,916 $60,007
Feb 16, 5 PM $0.000745
+0.29%
$744,905 $58,441
Feb 16, 4 PM $0.000741
-0.13%
$741,041 $57,874
Feb 16, 3 PM $0.000744
-0.06%
$743,761 $58,097
Feb 16, 2 PM $0.000744
+0.16%
$744,186 $58,365
Feb 16, 1 PM $0.000746
-4.63%
$745,601 $58,559
Feb 16, 12 PM $0.000781
-0.29%
$780,850 $57,271
Feb 16, 11 AM $0.000783
+0.22%
$783,117 $57,724
Feb 16, 10 AM $0.000782
+0.22%
$782,291 $57,501
Feb 16, 9 AM $0.000781
-0.21%
$780,608 $58,211
Feb 16, 8 AM $0.000781
-0.19%
$780,451 $58,944
Feb 16, 7 AM $0.00078
-0.08%
$780,143 $59,166
Feb 16, 6 AM $0.000781
-0.01%
$780,761 $60,422
Feb 16, 5 AM $0.000781
-0.11%
$780,836 $59,959
Feb 16, 4 AM $0.000781
+0.27%
$780,831 $60,068
Feb 16, 3 AM $0.000782
+0.26%
$781,479 $59,615
Feb 16, 2 AM $0.00078
-0.13%
$780,341 $60,860
Feb 16, 1 AM $0.00078
-0.01%
$779,529 $59,988
Feb 16, 12 AM $0.00078
-0.30%
$779,579 $59,728
Feb 15, 11 PM $0.000781
-0.03%
$781,029 $59,837
Feb 15, 10 PM $0.000782
+0.02%
$782,202 $60,748
Feb 15, 9 PM $0.000779
-0.27%
$779,369 $62,052
Feb 15, 8 PM $0.00078
-0.38%
$779,631 $62,129
Feb 15, 7 PM $0.000781
-0.17%
$780,757 $61,682
Feb 15, 6 PM $0.000781
-0.16%
$781,205 $62,582
Feb 15, 5 PM $0.000783
+0.31%
$782,435 $63,150
Feb 15, 4 PM $0.00078
-0.19%
$779,992 $63,069
Feb 15, 3 PM $0.000783
+0.13%
$783,264 $64,896
Feb 15, 2 PM $0.000781
+0.03%
$781,402 $68,055
Feb 15, 1 PM $0.000783
-0.27%
$782,940 $66,776
Feb 15, 12 PM $0.000785
+0.12%
$785,037 $66,881
Feb 15, 11 AM $0.000785
+0.01%
$784,983 $67,443
Feb 15, 10 AM $0.000785
-0.14%
$784,927 $67,027
Feb 15, 9 AM $0.000786
+0.40%
$785,993 $66,272
Feb 15, 8 AM $0.000783
+3.03%
$782,886 $66,085
Feb 15, 7 AM $0.000758
-0.53%
$758,163 $63,192
Feb 15, 6 AM $0.000762
-0.26%
$762,217 $62,469
Feb 15, 5 AM $0.000763
+0.24%
$763,322 $62,572
Feb 15, 4 AM $0.000764
+0.38%
$764,207 $62,340
Feb 15, 3 AM $0.00076
-0.38%
$759,485 $61,458
Feb 15, 2 AM $0.000763
+0.23%
$763,303 $61,375
Feb 15, 1 AM $0.00076
-0.52%
$759,752 $62,000