Blinks.gg Historical Data

BGG1 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.000763
-0.04%
$762,808 $62,534
Feb 14, 11 PM $0.000762
+0.20%
$762,198 $63,157
Feb 14, 10 PM $0.000763
+0.35%
$762,517 $63,797
Feb 14, 9 PM $0.000759
-0.51%
$758,944 $63,294
Feb 14, 8 PM $0.000763
+0.33%
$762,801 $62,956
Feb 14, 7 PM $0.00076
-0.08%
$760,291 $62,926
Feb 14, 6 PM $0.00076
-0.07%
$760,058 $64,924
Feb 14, 5 PM $0.000761
+0.31%
$760,582 $63,640
Feb 14, 4 PM $0.000758
-0.18%
$758,255 $62,785
Feb 14, 3 PM $0.000757
-2.53%
$756,935 $63,652
Feb 14, 2 PM $0.000777
+0.22%
$776,598 $62,806
Feb 14, 1 PM $0.000777
-0.04%
$776,721 $63,464
Feb 14, 12 PM $0.000776
+0.18%
$776,118 $63,985
Feb 14, 11 AM $0.000736
-0.28%
$736,254 $62,724
Feb 14, 10 AM $0.000737
-0.23%
$736,521 $60,680
Feb 14, 9 AM $0.000742
+0.05%
$741,512 $66,177
Feb 14, 8 AM $0.000738
-0.10%
$737,953 $67,250
Feb 14, 7 AM $0.000738
+0.11%
$737,850 $67,023
Feb 14, 6 AM $0.000739
-0.28%
$738,622 $66,989
Feb 14, 5 AM $0.00074
-0.13%
$739,869 $67,158
Feb 14, 4 AM $0.000739
+0.12%
$738,428 $66,784
Feb 14, 3 AM $0.00074
+0.38%
$739,999 $67,304
Feb 14, 2 AM $0.000739
+0.06%
$738,834 $67,536
Feb 14, 1 AM $0.000738
+0.09%
$738,393 $67,185
Feb 14, 12 AM $0.000738
+0.29%
$737,742 $66,702
Feb 13, 11 PM $0.000736
-0.08%
$736,397 $67,070
Feb 13, 10 PM $0.000739
+0.15%
$738,607 $66,665
Feb 13, 9 PM $0.000738
+0.03%
$738,273 $67,020
Feb 13, 8 PM $0.000738
-0.09%
$738,015 $68,105
Feb 13, 7 PM $0.00074
+0.08%
$739,499 $69,276
Feb 13, 6 PM $0.000737
-0.34%
$736,460 $67,824
Feb 13, 5 PM $0.000737
-0.51%
$737,280 $68,097
Feb 13, 4 PM $0.000741
+0.25%
$741,026 $68,626
Feb 13, 3 PM $0.000739
+0.80%
$739,154 $66,676
Feb 13, 2 PM $0.000736
+5.71%
$735,801 $66,839
Feb 13, 1 PM $0.000696
+0.30%
$696,078 $60,744
Feb 13, 12 PM $0.000691
-0.73%
$691,419 $60,535
Feb 13, 11 AM $0.0007
+0.00%
$699,921 $61,438
Feb 13, 10 AM $0.000698
+0.52%
$698,236 $60,905
Feb 13, 9 AM $0.000696
-4.21%
$695,493 $59,150
Feb 13, 8 AM $0.000725
-0.28%
$725,165 $58,738
Feb 13, 7 AM $0.000726
-0.13%
$726,297 $59,694
Feb 13, 6 AM $0.000726
-0.16%
$726,335 $58,540
Feb 13, 5 AM $0.000727
-0.18%
$726,582 $58,443
Feb 13, 4 AM $0.000724
-0.28%
$724,153 $59,128
Feb 13, 3 AM $0.000724
+0.05%
$724,331 $58,687
Feb 13, 2 AM $0.000728
+0.27%
$727,685 $57,693
Feb 13, 1 AM $0.000728
+0.05%
$727,590 $58,274
Feb 13, 12 AM $0.000727
-0.04%
$727,220 $58,009
Feb 12, 11 PM $0.000728
+0.22%
$727,488 $58,106