Blinks.gg Historical Data

BGG1 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000534
-0.37%
$ 533,868 $ 54,654
May 19, 11 PM $ 0.000534
-0.91%
$ 533,897 $ 53,662
May 19, 10 PM $ 0.000537
-1.09%
$ 536,870 $ 54,520
May 19, 9 PM $ 0.000542
+0.37%
$ 541,819 $ 54,507
May 19, 8 PM $ 0.000543
+0.18%
$ 542,770 $ 53,715
May 19, 7 PM $ 0.00054
-0.36%
$ 539,835 $ 54,320
May 19, 6 PM $ 0.000542
+0.36%
$ 541,796 $ 53,747
May 19, 5 PM $ 0.000541
+0.18%
$ 540,826 $ 54,110
May 19, 4 PM $ 0.00054
-0.36%
$ 539,830 $ 55,435
May 19, 3 PM $ 0.000543
+0.36%
$ 542,732 $ 55,766
May 19, 2 PM $ 0.00054
-0.40%
$ 539,802 $ 56,145
May 19, 1 PM $ 0.000543
+0.55%
$ 542,944 $ 56,202
May 19, 12 PM $ 0.000541
+0.00%
$ 540,929 $ 56,259
May 19, 11 AM $ 0.00054
+0.00%
$ 539,953 $ 56,840
May 19, 10 AM $ 0.000541
-0.21%
$ 540,944 $ 55,818
May 19, 9 AM $ 0.000542
+0.00%
$ 542,080 $ 55,812
May 19, 8 AM $ 0.00054
-0.22%
$ 540,108 $ 55,621
May 19, 7 AM $ 0.000541
-0.36%
$ 541,303 $ 57,855
May 19, 6 AM $ 0.000542
+0.03%
$ 542,267 $ 57,166
May 19, 5 AM $ 0.000543
+0.18%
$ 543,096 $ 57,899
May 19, 4 AM $ 0.000541
-0.02%
$ 541,178 $ 57,091
May 19, 3 AM $ 0.00054
-0.55%
$ 540,337 $ 57,264
May 19, 2 AM $ 0.000542
+0.34%
$ 542,370 $ 58,754
May 19, 1 AM $ 0.000542
+0.14%
$ 542,400 $ 57,256
May 19, 12 AM $ 0.000543
+0.02%
$ 542,618 $ 57,554
May 18, 11 PM $ 0.000542
-0.39%
$ 541,574 $ 57,071
May 18, 10 PM $ 0.000544
+0.19%
$ 543,679 $ 57,546
May 18, 9 PM $ 0.000542
-0.01%
$ 541,718 $ 58,801
May 18, 8 PM $ 0.000542
-0.29%
$ 541,789 $ 59,583
May 18, 7 PM $ 0.000543
+0.58%
$ 543,370 $ 60,469
May 18, 6 PM $ 0.000542
+0.35%
$ 542,126 $ 60,771
May 18, 5 PM $ 0.000543
+0.33%
$ 543,030 $ 59,885
May 18, 4 PM $ 0.000541
+0.22%
$ 541,259 $ 59,102
May 18, 3 PM $ 0.00054
-0.20%
$ 540,047 $ 58,818
May 18, 2 PM $ 0.000541
-0.06%
$ 541,117 $ 58,918
May 18, 1 PM $ 0.000541
+0.12%
$ 541,427 $ 57,783
May 18, 12 PM $ 0.000542
+0.18%
$ 541,714 $ 57,421
May 18, 11 AM $ 0.000543
+0.19%
$ 542,644 $ 56,555
May 18, 10 AM $ 0.000542
+0.32%
$ 541,622 $ 58,498
May 18, 9 AM $ 0.00054
-0.02%
$ 539,898 $ 58,447
May 18, 8 AM $ 0.000541
+0.09%
$ 540,951 $ 58,332
May 18, 7 AM $ 0.000541
+0.46%
$ 541,413 $ 56,523
May 18, 6 AM $ 0.000541
+0.32%
$ 540,817 $ 57,316
May 18, 5 AM $ 0.000539
-0.12%
$ 539,069 $ 58,645
May 18, 4 AM $ 0.000539
-0.27%
$ 538,808 $ 59,306
May 18, 3 AM $ 0.000542
-3.02%
$ 542,043 $ 59,429
May 18, 2 AM $ 0.00056
+0.40%
$ 559,809 $ 60,957
May 18, 1 AM $ 0.000559
-0.04%
$ 559,327 $ 62,088
May 18, 12 AM $ 0.000558
-0.60%
$ 557,770 $ 60,152
May 17, 11 PM $ 0.000561
+0.18%
$ 561,132 $ 60,837