Blinks.gg Historical Data

BGG1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.00016
-0.01%
$159,777 $54,205
Jun 25, 1 AM $0.000159
-0.61%
$158,817 $54,294
Jun 25, 12 AM $0.00016
+0.61%
$159,789 $55,485
Jun 24, 11 PM $0.000161
+1.86%
$160,779 $55,901
Jun 24, 10 PM $0.000161
+1.23%
$160,766 $55,235
Jun 24, 9 PM $0.000158
-0.60%
$157,842 $54,206
Jun 24, 8 PM $0.00016
-0.58%
$159,764 $53,625
Jun 24, 7 PM $0.000159
+0.00%
$158,731 $54,740
Jun 24, 6 PM $0.000159
-0.65%
$158,731 $54,139
Jun 24, 5 PM $0.000159
+0.50%
$158,777 $52,204
Jun 24, 4 PM $0.00016
-0.55%
$159,983 $52,189
Jun 24, 3 PM $0.000159
-0.68%
$158,889 $51,632
Jun 24, 2 PM $0.00016
+0.03%
$159,983 $53,486
Jun 24, 1 PM $0.000161
+0.00%
$160,920 $54,147
Jun 24, 12 PM $0.000161
+1.26%
$160,919 $53,490
Jun 24, 11 AM $0.000159
-1.20%
$158,924 $54,115
Jun 24, 10 AM $0.000159
+0.00%
$158,885 $55,904
Jun 24, 9 AM $0.000159
-1.16%
$158,884 $54,705
Jun 24, 8 AM $0.000158
-0.01%
$157,842 $55,854
Jun 24, 7 AM $0.000159
-0.62%
$158,829 $54,732
Jun 24, 6 AM $0.000161
-0.01%
$160,797 $55,238
Jun 24, 5 AM $0.000158
-1.80%
$157,898 $55,057
Jun 24, 4 AM $0.000161
+1.82%
$160,809 $54,117
Jun 24, 3 AM $0.00016
-0.59%
$159,872 $53,393
Jun 24, 2 AM $0.000161
+1.19%
$160,823 $54,140
Jun 24, 1 AM $0.000161
+1.23%
$160,869 $53,566
Jun 24, 12 AM $0.000159
+0.02%
$158,909 $52,662
Jun 23, 11 PM $0.000159
-1.21%
$158,882 $51,505
Jun 23, 10 PM $0.000161
+0.04%
$160,823 $51,197
Jun 23, 9 PM $0.000161
+1.85%
$160,756 $52,629
Jun 23, 8 PM $0.000158
-0.60%
$157,843 $51,137
Jun 23, 7 PM $0.000158
-1.20%
$157,843 $50,955
Jun 23, 6 PM $0.000158
-1.19%
$157,839 $51,832
Jun 23, 5 PM $0.00016
+1.21%
$159,741 $53,744
Jun 23, 4 PM $0.000159
+0.00%
$158,796 $54,374
Jun 23, 3 PM $0.000161
-0.03%
$160,711 $55,526
Jun 23, 2 PM $0.000161
+1.22%
$160,767 $55,160
Jun 23, 1 PM $0.00016
+0.62%
$159,781 $54,255
Jun 23, 12 PM $0.000158
-0.60%
$157,843 $54,544
Jun 23, 11 AM $0.00016
-2.37%
$159,748 $54,562
Jun 23, 10 AM $0.000168
-0.03%
$167,484 $55,460
Jun 23, 9 AM $0.000166
+0.44%
$165,604 $56,535
Jun 23, 8 AM $0.000164
-0.05%
$163,901 $54,669
Jun 23, 7 AM $0.000166
-0.01%
$165,943 $55,914
Jun 23, 6 AM $0.000164
-0.62%
$164,000 $56,623
Jun 23, 5 AM $0.000166
-1.18%
$165,999 $57,607
Jun 23, 4 AM $0.000166
-1.16%
$166,019 $58,286
Jun 23, 3 AM $0.000164
-2.33%
$164,054 $57,808
Jun 23, 2 AM $0.000164
-1.18%
$164,058 $58,076
Jun 23, 1 AM $0.000168
+1.17%
$167,968 $57,483