Blinks.gg Historical Data

BGG1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000563
-0.50%
$ 563,167 $ 56,685
Apr 3, 4 AM $ 0.000565
+0.35%
$ 565,041 $ 55,884
Apr 3, 3 AM $ 0.000566
+0.35%
$ 565,950 $ 54,558
Apr 3, 2 AM $ 0.000566
+0.34%
$ 565,877 $ 54,100
Apr 3, 1 AM $ 0.000563
-0.34%
$ 563,019 $ 53,599
Apr 3, 12 AM $ 0.000564
+0.19%
$ 563,979 $ 53,862
Apr 2, 11 PM $ 0.000565
+0.15%
$ 564,825 $ 54,407
Apr 2, 10 PM $ 0.000566
+0.36%
$ 565,876 $ 53,354
Apr 2, 9 PM $ 0.000565
+0.00%
$ 564,813 $ 51,905
Apr 2, 8 PM $ 0.000564
+0.02%
$ 563,850 $ 51,722
Apr 2, 7 PM $ 0.000566
+0.35%
$ 565,656 $ 53,034
Apr 2, 6 PM $ 0.000566
+0.31%
$ 565,542 $ 52,854
Apr 2, 5 PM $ 0.000563
-0.51%
$ 562,908 $ 55,023
Apr 2, 4 PM $ 0.000565
-0.11%
$ 564,865 $ 55,082
Apr 2, 3 PM $ 0.000564
-0.34%
$ 563,660 $ 55,640
Apr 2, 2 PM $ 0.000564
+0.04%
$ 563,760 $ 56,747
Apr 2, 1 PM $ 0.000563
-0.29%
$ 562,625 $ 56,626
Apr 2, 12 PM $ 0.000563
+0.11%
$ 563,338 $ 55,292
Apr 2, 11 AM $ 0.000565
+0.12%
$ 565,432 $ 55,327
Apr 2, 10 AM $ 0.000564
-0.03%
$ 563,830 $ 55,870
Apr 2, 9 AM $ 0.000566
+0.28%
$ 565,818 $ 54,787
Apr 2, 8 AM $ 0.000565
-0.20%
$ 565,139 $ 52,934
Apr 2, 7 AM $ 0.000564
-0.34%
$ 563,536 $ 53,629
Apr 2, 6 AM $ 0.000565
+0.26%
$ 564,514 $ 54,583
Apr 2, 5 AM $ 0.000564
+0.15%
$ 563,961 $ 53,217
Apr 2, 4 AM $ 0.000563
-1.60%
$ 563,124 $ 53,511
Apr 2, 3 AM $ 0.000571
+0.06%
$ 571,344 $ 53,718
Apr 2, 2 AM $ 0.000571
-0.04%
$ 570,986 $ 54,026
Apr 2, 1 AM $ 0.00057
+0.07%
$ 570,299 $ 53,675
Apr 2, 12 AM $ 0.000571
-0.17%
$ 570,839 $ 53,619
Apr 1, 11 PM $ 0.000573
+0.52%
$ 572,761 $ 54,263
Apr 1, 10 PM $ 0.000571
-0.43%
$ 570,718 $ 53,933
Apr 1, 9 PM $ 0.00057
-0.36%
$ 570,393 $ 55,336
Apr 1, 8 PM $ 0.000571
-0.62%
$ 570,583 $ 55,273
Apr 1, 7 PM $ 0.000573
+0.08%
$ 573,231 $ 54,246
Apr 1, 6 PM $ 0.000574
+0.37%
$ 573,738 $ 54,022
Apr 1, 5 PM $ 0.000573
-0.19%
$ 572,613 $ 51,081
Apr 1, 4 PM $ 0.000575
+0.38%
$ 574,690 $ 52,111
Apr 1, 3 PM $ 0.000574
+0.02%
$ 573,489 $ 52,830
Apr 1, 2 PM $ 0.000572
-0.18%
$ 572,395 $ 52,254
Apr 1, 1 PM $ 0.000572
+0.18%
$ 572,429 $ 52,596
Apr 1, 12 PM $ 0.000573
+0.29%
$ 573,378 $ 54,382
Apr 1, 11 AM $ 0.000574
+0.30%
$ 573,661 $ 55,533
Apr 1, 10 AM $ 0.000573
-0.04%
$ 572,916 $ 58,140
Apr 1, 9 AM $ 0.000573
+0.14%
$ 573,156 $ 59,503
Apr 1, 8 AM $ 0.000572
-0.35%
$ 572,360 $ 58,456
Apr 1, 7 AM $ 0.000575
+0.13%
$ 575,311 $ 59,697
Apr 1, 6 AM $ 0.000573
-0.12%
$ 572,677 $ 59,005
Apr 1, 5 AM $ 0.000575
+0.57%
$ 575,266 $ 59,589
Apr 1, 4 AM $ 0.000572
-0.14%
$ 572,006 $ 59,086